Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.078 7.150 7.078 7.150 306 +0.70(+10.85%)
Mar 25, 2013 6.450 6.450 6.450 0 +0.37(+6.09%)
Mar 21, 2013 6.080 6.080 6.080 0 +0.40(+7.04%)
Mar 20, 2013 5.680 5.680 5.680 5.680 2,419 -0.19(-3.20%)
Mar 18, 2013 5.867 5.867 5.867 0 +0.04(+0.64%)
Mar 15, 2013 5.830 5.830 5.830 5.830 800 -0.01(-0.17%)
Mar 14, 2013 5.770 5.840 5.770 5.840 468 -0.02(-0.34%)
Mar 11, 2013 5.860 5.860 5.860 5.860 0 -0.06(-1.01%)
Mar 08, 2013 5.870 5.920 5.870 5.920 1,762 +0.03(+0.42%)
Mar 07, 2013 6.000 6.010 5.895 5.895 6,574 -0.50(-7.75%)
Mar 06, 2013 6.350 6.390 6.330 6.390 27,818 -0.05(-0.78%)
Mar 05, 2013 6.440 6.440 6.440 6.440 100 +0.03(+0.47%)
Mar 04, 2013 6.395 6.410 6.395 6.410 1,652 +0.38(+6.30%)
Feb 27, 2013 6.030 6.030 6.030 0 +0.07(+1.17%)
Feb 25, 2013 5.960 5.960 5.960 5.960 0 +0.16(+2.76%)
Feb 21, 2013 5.800 5.800 5.800 5.800 0 -0.05(-0.85%)
Feb 20, 2013 5.850 5.850 5.850 5.850 200 -0.11(-1.76%)
Feb 19, 2013 5.890 5.955 5.890 5.955 332 +0.09(+1.62%)
Feb 14, 2013 5.860 5.860 5.860 0 -0.23(-3.78%)
Feb 13, 2013 6.090 6.090 6.090 6.090 281 +0.03(+0.50%)
Feb 12, 2013 6.040 6.070 6.040 6.060 2,353 +0.09(+1.51%)
Feb 08, 2013 5.970 5.970 5.970 0 -0.04(-0.67%)
Feb 05, 2013 6.010 6.010 6.010 0 -0.16(-2.59%)
Feb 04, 2013 6.170 6.170 6.170 6.170 100 -0.12(-1.91%)
Feb 01, 2013 6.290 6.290 6.290 6.290 6,908 -0.21(-3.23%)
Jan 31, 2013 6.520 6.537 6.500 6.500 1,432 -0.01(-0.15%)
Jan 30, 2013 6.510 6.510 6.510 6.510 100 +0.07(+1.09%)
Jan 28, 2013 6.440 6.440 6.440 6.440 0 -0.14(-2.13%)
Jan 25, 2013 6.610 6.610 6.580 6.580 300 -0.02(-0.30%)
Jan 24, 2013 6.580 6.600 6.580 6.600 2,746 +0.07(+1.07%)
Jan 23, 2013 6.570 6.570 6.530 6.530 1,090 -0.28(-4.11%)
Jan 22, 2013 6.830 6.830 6.810 6.810 400 -0.16(-2.30%)
Jan 15, 2013 6.970 6.970 6.970 0 +0.16(+2.35%)
Jan 08, 2013 6.810 6.810 6.810 0 -0.23(-3.27%)
Jan 07, 2013 7.070 7.070 7.040 7.040 295 -0.18(-2.49%)
Jan 04, 2013 7.220 7.260 7.220 7.220 533 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.