Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		13.00	13.00	13.00	0	-0.17(-1.29%)
Mar 24, 2016		13.17	13.17	13.17	0	+0.14(+1.11%)
Mar 23, 2016	13.03	13.03	13.03	13.03	185	+0.34(+2.64%)
Mar 15, 2016		12.69	12.69	12.69	0	+1.82(+16.74%)
Feb 24, 2016		10.87	10.87	10.87	0	+0.43(+4.12%)
Feb 23, 2016	10.44	10.44	10.44	10.44	104	-2.10(-16.75%)
Feb 04, 2016		12.54	12.54	12.54	0	+0.73(+6.18%)
Feb 03, 2016	11.73	11.81	11.73	11.81	510	-1.64(-12.19%)
Feb 02, 2016	12.20	13.45	12.20	13.45	1,837	+3.09(+29.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Sections

Services

Contact Information

Follow Us