Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1382 80 +0.01(+5.82%)
Mar 26, 2024 0.1306 0.1306 0.1306 0.1306 1,000 -0.01(-9.31%)
Mar 25, 2024 0.1440 0.1440 0.1440 0.1440 1,066 -0.00(-2.83%)
Mar 22, 2024 0.1375 0.1482 0.1375 0.1482 5,123 +0.00(+3.20%)
Mar 21, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.01(-4.27%)
Mar 20, 2024 0.1346 0.1500 0.1346 0.1500 21,100 -0.00(-0.73%)
Mar 19, 2024 0.1576 0.1576 0.1511 0.1511 6,375 -0.01(-4.25%)
Mar 18, 2024 0.1578 0.1578 0.1578 0.1578 7,000 -0.00(-1.68%)
Mar 13, 2024 0.1605 53 -0.00(-1.65%)
Mar 12, 2024 0.1632 0.1647 0.1632 0.1632 5,600 -0.00(-2.39%)
Mar 07, 2024 0.1672 0 +0.00(+2.70%)
Mar 06, 2024 0.1724 0.1724 0.1628 0.1628 9,078 +0.02(+10.15%)
Mar 05, 2024 0.1478 0.1478 0.1478 0.1478 239 -0.00(-1.14%)
Mar 04, 2024 0.1462 0.1637 0.1462 0.1495 17,884 +0.00(+1.29%)
Mar 01, 2024 0.1438 0.1476 0.1380 0.1476 6,001 -0.00(-2.19%)
Feb 29, 2024 0.1509 0.1509 0.1509 0.1509 2,500 +0.00(+0.27%)
Feb 28, 2024 0.1505 0.1505 0.1505 0.1505 133 -0.00(-2.27%)
Feb 20, 2024 0.1540 0 -0.00(-2.22%)
Feb 16, 2024 0.1575 0.1575 0.1575 0.1575 750 +0.00(+1.03%)
Feb 15, 2024 0.1492 0.1589 0.1492 0.1559 4,635 +0.01(+3.93%)
Feb 12, 2024 0.1500 0 -0.01(-4.15%)
Feb 08, 2024 0.1565 0 -0.01(-5.09%)
Feb 07, 2024 0.1649 0.1649 0.1649 0.1649 100 -0.00(-0.18%)
Feb 06, 2024 0.1652 0.1652 0.1652 0.1652 200 +0.01(+8.12%)
Feb 05, 2024 0.1628 0.1628 0.1438 0.1528 21,551 -0.02(-11.88%)
Feb 01, 2024 0.1734 5,000 +0.01(+5.73%)
Jan 31, 2024 0.1640 0.1640 0.1640 0.1640 14,637 -0.00(-2.09%)
Jan 30, 2024 0.1675 0.1675 0.1580 0.1675 1,861 +0.00(+1.82%)
Jan 29, 2024 0.1400 0.1720 0.1275 0.1645 101,197 +0.04(+31.60%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 9,556 -0.01(-3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 225 -0.01(-6.20%)
Jan 23, 2024 0.1386 0 +0.01(+6.62%)
Jan 22, 2024 0.1250 0.1765 0.1250 0.1300 5,225 +0.01(+4.84%)
Jan 19, 2024 0.1357 0.1357 0.1240 0.1240 2,400 -0.01(-5.85%)
Jan 18, 2024 0.1365 0.1476 0.1317 0.1317 3,703 -0.02(-13.53%)
Jan 16, 2024 0.1523 0 +0.01(+10.76%)
Jan 12, 2024 0.1375 0.1375 0.1375 0.1375 15,005 -0.01(-8.27%)
Jan 11, 2024 0.1499 0.1499 0.1499 0.1499 4,000 +0.01(+9.90%)
Jan 10, 2024 0.1364 0.1364 0.1364 0.1364 10,178 -0.01(-5.15%)
Jan 09, 2024 0.1446 0.1446 0.1300 0.1438 9,400 -0.00(-2.51%)
Jan 08, 2024 0.1446 0.1475 0.1438 0.1475 1,300 +0.00(+0.07%)
Jan 05, 2024 0.1474 0.1474 0.1474 0.1474 6,500 -0.00(-1.73%)
Jan 03, 2024 0.1500 0 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.