Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1414 0.1690 0.1260 0.1580 867,073 +0.05(+51.63%)
Mar 30, 2020 0.0990 0.1164 0.0990 0.1042 176,357 -0.01(-12.07%)
Mar 27, 2020 0.1205 0.1242 0.1013 0.1185 226,000 +0.00(+3.04%)
Mar 26, 2020 0.1150 0.1230 0.1103 0.1150 123,484 +0.00(+2.86%)
Mar 25, 2020 0.0980 0.1118 0.0980 0.1118 303,249 +0.01(+9.39%)
Mar 24, 2020 0.1037 0.1088 0.0951 0.1022 182,071 +0.01(+8.72%)
Mar 23, 2020 0.0850 0.1048 0.0850 0.0940 78,006 -0.01(-10.13%)
Mar 20, 2020 0.1106 0.1106 0.0900 0.1046 166,600 -0.00(-0.38%)
Mar 19, 2020 0.0922 0.1186 0.0820 0.1050 329,338 +0.01(+16.02%)
Mar 18, 2020 0.1000 0.1130 0.0861 0.0905 233,410 -0.02(-17.28%)
Mar 17, 2020 0.1187 0.1290 0.1000 0.1094 217,455 -0.01(-7.83%)
Mar 16, 2020 0.1414 0.1414 0.0969 0.1187 303,314 -0.02(-16.41%)
Mar 13, 2020 0.1430 0.1430 0.1261 0.1420 215,100 +0.01(+4.11%)
Mar 12, 2020 0.1320 0.1393 0.1150 0.1364 403,374 -0.01(-8.58%)
Mar 11, 2020 0.1720 0.1775 0.1402 0.1492 293,982 -0.01(-6.75%)
Mar 10, 2020 0.1540 0.1772 0.1540 0.1600 74,491 +0.00(+1.59%)
Mar 09, 2020 0.1710 0.1710 0.1370 0.1575 318,200 -0.01(-8.16%)
Mar 06, 2020 0.1952 0.1952 0.1701 0.1715 75,300 -0.01(-5.77%)
Mar 05, 2020 0.1733 0.1992 0.1600 0.1820 214,372 +0.02(+13.75%)
Mar 04, 2020 0.1600 0.1780 0.1600 0.1600 243,332 -0.00(-1.84%)
Mar 03, 2020 0.1635 0.1649 0.1450 0.1630 284,779 +0.00(+2.52%)
Mar 02, 2020 0.1606 0.1700 0.1400 0.1590 199,767 -0.00(-1.00%)
Feb 28, 2020 0.1590 0.1606 0.1360 0.1606 393,500 +0.00(+2.95%)
Feb 27, 2020 0.1838 0.1838 0.1560 0.1560 561,745 -0.04(-18.67%)
Feb 26, 2020 0.1790 0.1980 0.1790 0.1918 75,284 -0.00(-1.13%)
Feb 25, 2020 0.1800 0.1940 0.1701 0.1940 328,344 +0.02(+9.73%)
Feb 24, 2020 0.1860 0.1860 0.1640 0.1768 303,519 -0.01(-3.91%)
Feb 21, 2020 0.1810 0.1980 0.1810 0.1840 106,000 -0.01(-3.66%)
Feb 20, 2020 0.2020 0.2020 0.1827 0.1910 46,873 +0.00(+0.53%)
Feb 19, 2020 0.2000 0.2064 0.1850 0.1900 222,603 -0.01(-5.00%)
Feb 18, 2020 0.1870 0.2050 0.1870 0.2000 170,190 +0.00(+0.30%)
Feb 14, 2020 0.2026 0.2026 0.1908 0.1994 124,900 +0.00(+1.94%)
Feb 13, 2020 0.2065 0.2065 0.1900 0.1956 172,716 -0.00(-2.20%)
Feb 12, 2020 0.1998 0.2086 0.1910 0.2000 78,322 -0.00(-2.30%)
Feb 11, 2020 0.1940 0.2067 0.1939 0.2047 202,333 -0.00(-0.10%)
Feb 10, 2020 0.2083 0.2189 0.1951 0.2049 220,013 -0.00(-0.87%)
Feb 07, 2020 0.1980 0.2067 0.1980 0.2067 164,000 +0.01(+3.35%)
Feb 06, 2020 0.2140 0.2180 0.2000 0.2000 267,954 -0.01(-5.66%)
Feb 05, 2020 0.2194 0.2200 0.2097 0.2120 235,688 -0.01(-2.89%)
Feb 04, 2020 0.2290 0.2290 0.2110 0.2183 280,679 -0.00(-2.11%)
Feb 03, 2020 0.2150 0.2270 0.2020 0.2230 537,053 +0.00(+1.59%)
Jan 31, 2020 0.2273 0.2288 0.2150 0.2195 225,500 -0.00(-0.45%)
Jan 30, 2020 0.2290 0.2370 0.2150 0.2205 313,417 +0.00(+0.73%)
Jan 29, 2020 0.2260 0.2288 0.2101 0.2189 1,549,558 +0.02(+7.78%)
Jan 28, 2020 0.2157 0.2157 0.1920 0.2031 236,022 -0.00(-0.93%)
Jan 27, 2020 0.2180 0.2180 0.2000 0.2050 167,883 -0.01(-6.05%)
Jan 24, 2020 0.2200 0.2200 0.2056 0.2182 219,200 +0.01(+6.96%)
Jan 23, 2020 0.2300 0.2300 0.2037 0.2040 187,695 -0.01(-6.46%)
Jan 22, 2020 0.2200 0.2200 0.2100 0.2181 259,729 +0.00(+1.21%)
Jan 21, 2020 0.2280 0.2280 0.2124 0.2155 360,593 +0.01(+2.62%)
Jan 17, 2020 0.2220 0.2226 0.2030 0.2100 136,800 -0.00(-1.87%)
Jan 16, 2020 0.2200 0.2320 0.2051 0.2140 736,624 +0.00(+0.80%)
Jan 15, 2020 0.2080 0.2200 0.2010 0.2123 240,418 +0.01(+6.20%)
Jan 14, 2020 0.1900 0.2083 0.1900 0.1999 385,853 -0.01(-2.44%)
Jan 13, 2020 0.2050 0.2180 0.1951 0.2049 199,568 -0.02(-6.82%)
Jan 10, 2020 0.2200 0.2240 0.2050 0.2199 102,200 -0.00(-0.05%)
Jan 09, 2020 0.2000 0.2251 0.1975 0.2200 395,276 +0.02(+10.78%)
Jan 08, 2020 0.2290 0.2290 0.1801 0.1986 372,266 -0.02(-8.48%)
Jan 07, 2020 0.2210 0.2362 0.2020 0.2170 1,444,251 +0.02(+9.60%)
Jan 06, 2020 0.1570 0.2021 0.1570 0.1980 963,604 +0.04(+27.74%)
Jan 03, 2020 0.1563 0.1563 0.1500 0.1550 26,300 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.