Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 23, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 -1.94(-90.23%)
Mar 18, 2021 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Mar 10, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Mar 04, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Mar 03, 2021 2.140 2.140 2.140 2.140 200 -0.01(-0.47%)
Feb 26, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 25, 2021 2.170 2.170 2.150 2.150 208 +0.18(+9.14%)
Feb 24, 2021 1.970 1.970 1.970 1.970 382 +1.67(+556.67%)
Feb 23, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.