Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

N/A UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0307 0.0307 0.0307 0 -0.00(-5.54%)
Mar 23, 2021 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Mar 18, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.58%)
Mar 16, 2021 0.0346 0.0346 0.0346 0 +0.00(+1.76%)
Mar 10, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Mar 03, 2021 0.0312 0.0312 0.0312 0 -0.01(-26.76%)
Mar 02, 2021 0.0426 0.0426 0.0426 0.0426 1,000 +0.01(+19.33%)
Mar 01, 2021 0.0374 0.0374 0.0357 0.0357 10,000 -0.01(-18.86%)
Feb 25, 2021 0.0440 0.0440 0.0440 0 -0.00(-6.38%)
Feb 22, 2021 0.0470 0.0470 0.0470 0 +0.00(+7.80%)
Feb 19, 2021 0.0436 0.0436 0.0436 0.0436 1,000 +0.00(+9.55%)
Feb 17, 2021 0.0398 0.0398 0.0398 0 +0.00(+2.84%)
Feb 16, 2021 0.0387 0.0420 0.0387 0.0387 12,500 -0.01(-17.66%)
Feb 11, 2021 0.0470 0.0470 0.0470 0 +0.01(+38.64%)
Feb 10, 2021 0.0339 0.0339 0.0339 0.0339 1,810 -0.01(-19.29%)
Feb 09, 2021 0.0420 0.0420 0.0420 0.0420 200 +0.01(+28.05%)
Feb 08, 2021 0.0328 0.0460 0.0328 0.0328 235 -0.02(-34.40%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+15.47%)
Jan 26, 2021 0.0433 0.0433 0.0433 0 +0.00(+0.70%)
Jan 20, 2021 0.0430 0.0430 0.0430 0 -0.00(-3.15%)
Jan 19, 2021 0.0444 0.0444 0.0444 0.0444 100 +0.00(+0.00%)
Jan 12, 2021 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.