Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1107 0.1563 0.1107 0.1563 66,053 +0.02(+11.64%)
Mar 30, 2022 0.1471 0.1573 0.1400 0.1400 27,550 -0.00(-3.45%)
Mar 29, 2022 0.1400 0.1454 0.1400 0.1450 86,016 +0.00(+0.76%)
Mar 28, 2022 0.1477 0.1502 0.1423 0.1439 100,830 -0.01(-8.58%)
Mar 24, 2022 0.1574 0 +0.00(+0.90%)
Mar 23, 2022 0.1550 0.1600 0.1499 0.1560 21,193 +0.01(+7.29%)
Mar 22, 2022 0.1512 0.1609 0.1407 0.1454 155,331 -0.01(-5.03%)
Mar 21, 2022 0.1492 0.1549 0.1486 0.1531 27,050 +0.00(+1.06%)
Mar 18, 2022 0.1446 0.1515 0.1413 0.1515 30,720 +0.00(+2.50%)
Mar 17, 2022 0.1616 0.1616 0.1400 0.1478 68,633 -0.01(-8.54%)
Mar 16, 2022 0.1598 0.1616 0.1598 0.1616 8,600 +0.01(+3.19%)
Mar 15, 2022 0.1500 0.1566 0.1431 0.1566 71,989 +0.01(+3.64%)
Mar 14, 2022 0.1700 0.1753 0.1376 0.1511 496,845 -0.02(-10.06%)
Mar 11, 2022 0.1850 0.1900 0.1680 0.1680 134,430 -0.02(-10.40%)
Mar 10, 2022 0.2003 0.2003 0.1875 0.1875 26,558 -0.00(-2.14%)
Mar 09, 2022 0.2050 0.2050 0.1800 0.1916 725,166 -0.01(-3.23%)
Mar 08, 2022 0.1920 0.1999 0.1801 0.1980 365,496 +0.01(+3.13%)
Mar 07, 2022 0.2001 0.2100 0.1665 0.1920 250,038 -0.01(-4.48%)
Mar 04, 2022 0.1994 0.2300 0.1828 0.2010 148,851 +0.00(+1.26%)
Mar 03, 2022 0.2039 0.2250 0.1901 0.1985 277,346 -0.01(-4.11%)
Mar 02, 2022 0.2300 0.2300 0.1911 0.2070 290,041 -0.01(-6.25%)
Mar 01, 2022 0.1950 0.2300 0.1909 0.2208 297,491 +0.03(+15.97%)
Feb 28, 2022 0.1938 0.1938 0.1834 0.1904 59,603 -0.01(-3.30%)
Feb 25, 2022 0.1894 0.2019 0.1687 0.1969 121,300 +0.02(+13.82%)
Feb 24, 2022 0.1682 0.1919 0.1682 0.1730 56,700 +0.00(+2.37%)
Feb 23, 2022 0.1707 0.1784 0.1560 0.1690 35,990 +0.02(+10.60%)
Feb 22, 2022 0.1808 0.1905 0.1528 0.1528 207,932 -0.04(-22.36%)
Feb 18, 2022 0.1968 0 +0.02(+10.50%)
Feb 17, 2022 0.1800 0.1914 0.1772 0.1781 130,113 -0.00(-0.50%)
Feb 16, 2022 0.1429 0.1790 0.1429 0.1790 147,508 +0.04(+25.26%)
Feb 15, 2022 0.1372 0.1464 0.1372 0.1429 46,000 +0.01(+4.00%)
Feb 14, 2022 0.1374 0.1374 0.1374 0.1374 200 -0.00(-1.86%)
Feb 10, 2022 0.1400 0 -0.01(-6.67%)
Feb 09, 2022 0.1430 0.1500 0.1430 0.1500 9,500 +0.01(+5.86%)
Feb 08, 2022 0.1400 0.1429 0.1400 0.1417 22,365 -0.01(-5.53%)
Feb 03, 2022 0.1500 0 +0.00(+3.31%)
Feb 02, 2022 0.1479 0.1498 0.1450 0.1452 8,200 -0.00(-2.88%)
Feb 01, 2022 0.1450 0.1495 0.1430 0.1495 64,300 +0.01(+7.55%)
Jan 28, 2022 0.1390 0 -0.01(-7.40%)
Jan 27, 2022 0.1501 0.1501 0.1501 0.1501 200 -0.00(-1.70%)
Jan 26, 2022 0.1428 0.1527 0.1425 0.1527 7,000 +0.01(+3.53%)
Jan 25, 2022 0.1475 0.1475 0.1475 0.1475 2,500 +0.00(+0.55%)
Jan 24, 2022 0.1467 0.1467 0.1467 0.1467 200 -0.01(-8.31%)
Jan 21, 2022 0.1612 0.1612 0.1600 0.1600 27,000 +0.00(+0.00%)
Jan 20, 2022 0.1636 0.1645 0.1567 0.1600 28,900 -0.01(-3.03%)
Jan 19, 2022 0.1760 0.1760 0.1650 0.1650 15,500 -0.00(-2.08%)
Jan 18, 2022 0.1685 0.1685 0.1536 0.1685 10,500 +0.02(+12.33%)
Jan 14, 2022 0.1500 0 +0.01(+3.45%)
Jan 13, 2022 0.1691 0.1769 0.1428 0.1450 253,800 -0.05(-25.49%)
Jan 12, 2022 0.1946 0.1946 0.1946 0.1946 3,000 +0.01(+7.40%)
Jan 11, 2022 0.1747 0.1948 0.1527 0.1812 7,250 -0.00(-0.49%)
Jan 10, 2022 0.1821 0.1821 0.1821 0.1821 1,500 +0.00(+0.00%)
Jan 07, 2022 0.1821 0.1821 0.1821 0.1821 500 -0.02(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.