Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 19, 2019		0.0400	0.0400	0.0400	0	-0.01(-26.47%)
Mar 15, 2019		0.0544	0.0544	0.0544	0	+0.01(+36.00%)
Mar 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 01, 2019	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 31, 2019		0.0400	0.0400	0.0400	0	+0.01(+21.95%)
Jan 28, 2019		0.0328	0.0328	0.0328	0	-0.01(-29.16%)
Jan 23, 2019		0.0463	0.0463	0.0463	0	+0.01(+28.61%)
Jan 14, 2019		0.0360	0.0360	0.0360	0	-0.01(-18.18%)
Jan 11, 2019	0.0425	0.0440	0.0425	0.0440	29,000	+0.00(+3.04%)
Jan 10, 2019	0.0427	0.0427	0.0427	0.0427	20,000	+0.00(+0.47%)
Jan 08, 2019		0.0425	0.0425	0.0425	0	-0.01(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.