Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0262 0.0262 0.0225 0.0239 110,100 +0.00(+6.22%)
Mar 28, 2019 0.0188 0.0330 0.0188 0.0225 347,198 +0.00(+1.35%)
Mar 27, 2019 0.0230 0.0230 0.0212 0.0222 3,994 +0.00(+5.21%)
Mar 26, 2019 0.0230 0.0230 0.0210 0.0211 189,143 +0.00(+1.44%)
Mar 25, 2019 0.0202 0.0230 0.0195 0.0208 220,876 -0.00(-0.95%)
Mar 22, 2019 0.0261 0.0270 0.0209 0.0210 425,200 -0.00(-13.93%)
Mar 21, 2019 0.0247 0.0247 0.0226 0.0244 305,527 -0.00(-0.81%)
Mar 20, 2019 0.0257 0.0257 0.0216 0.0246 1,441,684 -0.00(-3.91%)
Mar 19, 2019 0.0270 0.0278 0.0230 0.0256 1,706,810 +0.00(+0.79%)
Mar 18, 2019 0.0250 0.0258 0.0220 0.0254 585,797 +0.00(+2.42%)
Mar 15, 2019 0.0225 0.0248 0.0180 0.0248 1,323,000 +0.00(+7.83%)
Mar 14, 2019 0.0299 0.0299 0.0225 0.0230 903,472 -0.01(-23.08%)
Mar 13, 2019 0.0270 0.0299 0.0255 0.0299 297,128 +0.00(+0.00%)
Mar 12, 2019 0.0245 0.0299 0.0245 0.0299 580,288 +0.00(+7.17%)
Mar 11, 2019 0.0290 0.0310 0.0250 0.0279 761,579 -0.00(-10.86%)
Mar 08, 2019 0.0272 0.0340 0.0250 0.0313 688,400 +0.00(+15.93%)
Mar 07, 2019 0.0228 0.0270 0.0228 0.0270 699,966 +0.00(+3.85%)
Mar 06, 2019 0.0285 0.0293 0.0221 0.0260 1,449,759 -0.00(-2.99%)
Mar 05, 2019 0.0240 0.0280 0.0221 0.0268 2,367,808 +0.00(+14.53%)
Mar 04, 2019 0.0164 0.0249 0.0160 0.0234 3,668,115 +0.01(+56.00%)
Mar 01, 2019 0.0125 0.0168 0.0100 0.0150 5,664,200 +0.01(+54.64%)
Feb 28, 2019 0.0096 0.0130 0.0085 0.0097 1,657,342 +0.00(+14.12%)
Feb 27, 2019 0.0090 0.0100 0.0080 0.0085 1,242,154 -0.00(-9.57%)
Feb 26, 2019 0.0085 0.0101 0.0085 0.0094 516,528 -0.00(-12.96%)
Feb 25, 2019 0.0115 0.0115 0.0095 0.0108 744,931 +0.00(+3.85%)
Feb 22, 2019 0.0111 0.0130 0.0100 0.0104 2,248,100 -0.00(-21.80%)
Feb 21, 2019 0.0137 0.0137 0.0111 0.0133 447,365 -0.00(-3.62%)
Feb 20, 2019 0.0210 0.0210 0.0110 0.0138 1,581,596 -0.01(-34.91%)
Feb 19, 2019 0.0259 0.0259 0.0165 0.0212 386,887 +0.00(+10.42%)
Feb 15, 2019 0.0270 0.0270 0.0163 0.0192 145,800 +0.00(+4.92%)
Feb 14, 2019 0.0198 0.0207 0.0151 0.0183 114,653 -0.00(-8.04%)
Feb 13, 2019 0.0216 0.0216 0.0170 0.0199 81,315 -0.00(-7.87%)
Feb 12, 2019 0.0220 0.0293 0.0124 0.0216 1,373,841 -0.00(-1.82%)
Feb 11, 2019 0.0260 0.0285 0.0219 0.0220 3,606,957 +0.00(+0.46%)
Feb 08, 2019 0.0245 0.0245 0.0219 0.0219 1,800 +0.00(+19.02%)
Feb 07, 2019 0.0243 0.0243 0.0184 0.0184 74,633 -0.00(-8.00%)
Feb 06, 2019 0.0188 0.0215 0.0155 0.0200 538,576 +0.00(+11.11%)
Feb 05, 2019 0.0150 0.0182 0.0150 0.0180 17,850 +0.00(+21.62%)
Feb 04, 2019 0.0150 0.0150 0.0128 0.0148 126,050 +0.00(+2.07%)
Feb 01, 2019 0.0130 0.0190 0.0130 0.0145 276,600 -0.00(-20.33%)
Jan 31, 2019 0.0188 0.0188 0.0182 0.0182 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0182 100,000 -0.00(-4.71%)
Jan 29, 2019 0.0188 0.0194 0.0170 0.0191 3,653 -0.00(-1.55%)
Jan 28, 2019 0.0134 0.0194 0.0134 0.0194 32,440 +0.00(+29.33%)
Jan 25, 2019 0.0150 0.0150 0.0149 0.0150 47,700 +0.00(+0.00%)
Jan 24, 2019 0.0212 0.0244 0.0145 0.0150 312,541 -0.01(-39.02%)
Jan 23, 2019 0.0230 0.0246 0.0223 0.0246 558,112 +0.00(+5.58%)
Jan 22, 2019 0.0233 0.0233 0.0233 0.0233 620 -0.00(-1.69%)
Jan 18, 2019 0.0238 0.0238 0.0237 0.0237 1,600 -0.00(-1.25%)
Jan 17, 2019 0.0215 0.0240 0.0180 0.0240 52,000 -0.00(-0.83%)
Jan 16, 2019 0.0241 0.0242 0.0239 0.0242 88,609 +0.00(+0.83%)
Jan 15, 2019 0.0240 0.0240 0.0200 0.0240 481,119 -0.00(-0.83%)
Jan 14, 2019 0.0174 0.0242 0.0174 0.0242 86,157 +0.01(+50.31%)
Jan 11, 2019 0.0189 0.0189 0.0161 0.0161 40,400 +0.00(+7.33%)
Jan 10, 2019 0.0197 0.0197 0.0150 0.0150 219,454 -0.00(-23.86%)
Jan 09, 2019 0.0144 0.0197 0.0144 0.0197 256,255 +0.01(+37.76%)
Jan 08, 2019 0.0134 0.0145 0.0127 0.0143 52,766 -0.00(-1.38%)
Jan 07, 2019 0.0144 0.0146 0.0124 0.0145 23,938 +0.00(+10.69%)
Jan 04, 2019 0.0131 0.0131 0.0110 0.0131 37,100 -0.00(-8.39%)
Jan 03, 2019 0.0114 0.0143 0.0100 0.0143 40,750 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.