Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Last Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0016 0.0016 0.0015 0.0015 1,169,060 +0.00(+25.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0012 241,400 -0.00(-14.29%)
Mar 29, 2023 0.0011 0.0017 0.0011 0.0014 1,122,200 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 43,800 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0016 0.0015 0.0016 66,973 +0.00(+6.67%)
Mar 24, 2023 0.0014 0.0016 0.0014 0.0015 1,640,800 +0.00(+25.00%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0012 632,053 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0012 0.0012 325,800 -0.00(-7.69%)
Mar 20, 2023 0.0014 0.0014 0.0011 0.0013 1,267,741 -0.00(-7.14%)
Mar 17, 2023 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0016 0.0015 0.0015 81,123 +0.00(+7.14%)
Mar 14, 2023 0.0014 0.0014 0.0014 0.0014 113,800 +0.00(+7.69%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0013 6,055 +0.00(+8.33%)
Mar 10, 2023 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 925,000 -0.00(-7.69%)
Mar 08, 2023 0.0016 0.0016 0.0013 0.0013 248,945 -0.00(-31.58%)
Mar 07, 2023 0.0016 0.0019 0.0013 0.0019 1,843,110 +0.00(+5.56%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0018 10,682 -0.00(-10.00%)
Mar 03, 2023 0.0018 0.0020 0.0015 0.0020 265,124 +0.00(+33.33%)
Mar 02, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+15.38%)
Mar 01, 2023 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Feb 28, 2023 0.0013 0.0013 0.0013 0.0013 32,250 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0013 0.0013 14,000 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0018 0.0013 0.0013 300,003 -0.00(-13.33%)
Feb 23, 2023 0.0018 0.0018 0.0015 0.0015 534,027 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0020 0.0015 0.0015 316,000 -0.00(-16.67%)
Feb 21, 2023 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-10.00%)
Feb 17, 2023 0.0018 0.0020 0.0015 0.0020 17,608 +0.00(+11.11%)
Feb 16, 2023 0.0015 0.0020 0.0015 0.0018 251,375 +0.00(+0.00%)
Feb 15, 2023 0.0020 0.0020 0.0018 0.0018 80,000 +0.00(+28.57%)
Feb 13, 2023 0.0014 0 -0.00(-6.67%)
Feb 10, 2023 0.0019 0.0020 0.0015 0.0015 333,732 -0.00(-21.05%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 +0.00(+0.00%)
Feb 08, 2023 0.0020 0.0020 0.0019 0.0019 65,204 +0.00(+0.00%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 11,130 +0.00(+26.67%)
Feb 06, 2023 0.0016 0.0016 0.0015 0.0015 900,030 -0.00(-11.76%)
Feb 03, 2023 0.0017 0.0019 0.0015 0.0017 19,728 +0.00(+13.33%)
Feb 02, 2023 0.0021 0.0021 0.0015 0.0015 20,725 -0.00(-11.76%)
Feb 01, 2023 0.0016 0.0017 0.0016 0.0017 126,000 -0.00(-10.53%)
Jan 31, 2023 0.0020 0.0022 0.0018 0.0019 637,325 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 -0.00(-5.00%)
Jan 27, 2023 0.0018 0.0020 0.0018 0.0020 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0020 0.0020 0.0018 0.0020 290,000 +0.00(+33.33%)
Jan 25, 2023 0.0017 0.0017 0.0014 0.0015 152,000 -0.00(-21.05%)
Jan 24, 2023 0.0017 0.0019 0.0017 0.0019 166,500 +0.00(+5.56%)
Jan 23, 2023 0.0019 0.0022 0.0018 0.0018 264,700 -0.00(-5.26%)
Jan 20, 2023 0.0019 0.0022 0.0015 0.0019 435,080 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0019 0.0017 0.0019 147,000 +0.00(+35.71%)
Jan 18, 2023 0.0020 0.0020 0.0014 0.0014 900,000 -0.00(-12.50%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0016 0 -0.00(-20.00%)
Jan 11, 2023 0.0013 0.0020 0.0013 0.0020 185,296 +0.00(+0.00%)
Jan 10, 2023 0.0020 0.0020 0.0020 0.0020 409,000 -0.00(-4.76%)
Jan 09, 2023 0.0020 0.0021 0.0020 0.0021 344,289 +0.00(+5.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+11.11%)
Jan 05, 2023 0.0018 0.0018 0.0014 0.0018 1,071,778 -0.00(-5.26%)
Jan 04, 2023 0.0020 0.0020 0.0018 0.0019 55,750 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.