Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.025 1.120 0.9500 1.084 606,980 +0.08(+7.83%)
Mar 30, 2021 1.100 1.100 1.000 1.005 540,639 -0.07(-6.69%)
Mar 29, 2021 1.055 1.100 1.020 1.077 418,166 +0.03(+2.57%)
Mar 26, 2021 1.100 1.153 1.020 1.050 812,800 -0.03(-2.78%)
Mar 25, 2021 1.090 1.110 1.000 1.080 1,529,309 -0.03(-2.70%)
Mar 24, 2021 1.210 1.270 1.050 1.110 1,423,413 -0.10(-8.10%)
Mar 23, 2021 1.312 1.343 1.200 1.208 968,153 -0.14(-10.20%)
Mar 22, 2021 1.480 1.480 1.310 1.345 934,167 -0.04(-3.24%)
Mar 19, 2021 1.425 1.480 1.278 1.390 1,476,100 +0.01(+0.72%)
Mar 18, 2021 1.392 1.480 1.340 1.380 1,811,553 +0.10(+7.81%)
Mar 17, 2021 1.060 1.370 1.050 1.280 2,636,885 +0.24(+23.09%)
Mar 16, 2021 1.150 1.160 0.9500 1.040 2,788,361 -0.15(-12.61%)
Mar 15, 2021 1.400 1.456 1.121 1.190 2,233,748 -0.18(-13.14%)
Mar 12, 2021 1.490 1.490 1.290 1.370 1,013,100 -0.06(-4.20%)
Mar 11, 2021 1.570 1.670 1.397 1.430 1,526,656 -0.14(-8.92%)
Mar 10, 2021 1.480 1.570 1.432 1.570 1,171,408 +0.15(+10.56%)
Mar 09, 2021 1.375 1.500 1.320 1.420 930,111 +0.12(+9.23%)
Mar 08, 2021 1.390 1.550 1.300 1.300 1,456,011 +0.01(+0.78%)
Mar 05, 2021 1.638 1.700 1.000 1.290 6,236,900 -0.30(-18.87%)
Mar 04, 2021 1.395 1.850 1.390 1.590 3,935,650 +0.21(+15.56%)
Mar 03, 2021 1.037 1.380 1.010 1.376 3,087,351 +0.38(+37.59%)
Mar 02, 2021 0.9000 1.170 0.9000 1.000 3,289,755 +0.13(+14.55%)
Mar 01, 2021 0.6708 0.8820 0.6615 0.8730 2,409,703 +0.22(+33.61%)
Feb 26, 2021 0.6367 0.6561 0.5900 0.6534 2,266,300 +0.03(+5.39%)
Feb 25, 2021 0.6000 0.6646 0.5970 0.6200 1,728,570 +0.03(+4.64%)
Feb 24, 2021 0.4888 0.6686 0.4875 0.5925 1,754,987 +0.11(+22.62%)
Feb 23, 2021 0.5289 0.5753 0.3950 0.4832 2,488,941 -0.06(-10.52%)
Feb 22, 2021 0.6200 0.6620 0.4800 0.5400 2,716,481 -0.09(-14.87%)
Feb 19, 2021 0.7180 0.7540 0.6021 0.6343 2,760,900 -0.07(-9.59%)
Feb 18, 2021 0.6500 0.7810 0.6460 0.7016 3,269,106 +0.06(+8.61%)
Feb 17, 2021 0.5700 0.6627 0.4604 0.6460 4,629,219 +0.08(+13.73%)
Feb 16, 2021 0.4200 0.5688 0.4000 0.5680 3,053,030 +0.17(+44.24%)
Feb 12, 2021 0.3330 0.4100 0.3299 0.3938 2,016,200 +0.05(+15.86%)
Feb 11, 2021 0.2463 0.3548 0.2300 0.3399 2,872,369 +0.09(+36.40%)
Feb 10, 2021 0.2345 0.2534 0.2207 0.2492 1,000,254 -0.03(-11.35%)
Feb 09, 2021 0.3180 0.3315 0.2686 0.2811 898,636 -0.03(-10.73%)
Feb 08, 2021 0.2610 0.3157 0.2331 0.3149 1,177,913 +0.07(+30.77%)
Feb 05, 2021 0.2473 0.2800 0.2143 0.2408 1,182,300 +0.00(+0.50%)
Feb 04, 2021 0.1940 0.2396 0.1940 0.2396 495,346 +0.03(+14.70%)
Feb 03, 2021 0.1650 0.2092 0.1650 0.2089 587,865 +0.01(+5.99%)
Feb 02, 2021 0.1997 0.2000 0.1808 0.1971 203,628 -0.00(-0.55%)
Feb 01, 2021 0.1786 0.2068 0.1690 0.1982 379,548 +0.02(+10.11%)
Jan 29, 2021 0.1756 0.1800 0.1669 0.1800 148,400 -0.01(-2.81%)
Jan 28, 2021 0.1717 0.1852 0.1713 0.1852 114,993 +0.01(+4.40%)
Jan 27, 2021 0.1800 0.1884 0.1713 0.1774 128,035 -0.01(-4.37%)
Jan 26, 2021 0.1807 0.1907 0.1797 0.1855 211,373 -0.00(-1.59%)
Jan 25, 2021 0.1976 0.2015 0.1790 0.1885 248,658 -0.01(-4.22%)
Jan 22, 2021 0.2040 0.2040 0.1765 0.1968 491,400 +0.00(+1.44%)
Jan 21, 2021 0.1899 0.1989 0.1859 0.1940 175,123 -0.00(-1.77%)
Jan 20, 2021 0.1933 0.2092 0.1873 0.1975 360,880 -0.01(-5.23%)
Jan 19, 2021 0.1874 0.2092 0.1800 0.2084 281,172 +0.01(+3.07%)
Jan 15, 2021 0.2032 0.2150 0.1925 0.2022 472,200 -0.01(-4.53%)
Jan 14, 2021 0.2272 0.2370 0.2000 0.2118 272,904 +0.01(+2.57%)
Jan 13, 2021 0.1845 0.2131 0.1830 0.2065 444,217 +0.02(+13.34%)
Jan 12, 2021 0.1852 0.1882 0.1700 0.1822 248,702 +0.00(+1.22%)
Jan 11, 2021 0.1900 0.1980 0.1744 0.1800 255,146 -0.02(-9.32%)
Jan 08, 2021 0.1711 0.1986 0.1650 0.1985 697,100 +0.03(+16.83%)
Jan 07, 2021 0.1810 0.1898 0.1650 0.1699 504,467 -0.02(-10.58%)
Jan 06, 2021 0.1910 0.2010 0.1811 0.1900 687,633 +0.01(+5.03%)
Jan 05, 2021 0.1850 0.1900 0.1756 0.1809 107,862 -0.01(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.