Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2400 0.2600 0.2200 0.2600 61,031 +0.02(+6.12%)
Mar 30, 2017 0.2250 0.2500 0.1950 0.2450 45,875 +0.02(+8.89%)
Mar 29, 2017 0.1975 0.2250 0.1975 0.2250 38,212 +0.02(+7.14%)
Mar 28, 2017 0.1950 0.2100 0.1950 0.2100 17,000 +0.01(+5.05%)
Mar 27, 2017 0.1825 0.1999 0.1800 0.1999 6,273 +0.00(+0.00%)
Mar 24, 2017 0.1999 0.2099 0.1800 0.1999 98,940 -0.00(-1.28%)
Mar 23, 2017 0.1800 0.2025 0.1800 0.2025 41,487 +0.02(+11.26%)
Mar 22, 2017 0.1908 0.2100 0.1820 0.1820 42,744 -0.00(-0.05%)
Mar 21, 2017 0.1946 0.1946 0.1820 0.1821 22,040 -0.01(-4.16%)
Mar 20, 2017 0.2200 0.2200 0.1820 0.1900 12,075 -0.02(-9.52%)
Mar 17, 2017 0.2000 0.2100 0.1800 0.2100 17,912 +0.01(+5.00%)
Mar 16, 2017 0.2200 0.2200 0.1800 0.2000 27,364 +0.01(+5.26%)
Mar 15, 2017 0.2000 0.2200 0.1870 0.1900 54,424 -0.02(-9.52%)
Mar 14, 2017 0.2350 0.2450 0.2100 0.2100 34,442 -0.07(-24.79%)
Mar 13, 2017 0.2800 0.2925 0.2290 0.2792 153,629 -0.01(-3.72%)
Mar 10, 2017 0.3830 0.4200 0.2700 0.2900 586,404 -0.08(-21.58%)
Mar 09, 2017 0.2900 0.3800 0.2899 0.3698 484,057 +0.08(+27.52%)
Mar 08, 2017 0.3450 0.3450 0.2800 0.2900 144,548 +0.00(+0.00%)
Mar 07, 2017 0.2725 0.2900 0.2700 0.2900 19,135 +0.03(+11.54%)
Mar 06, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Mar 03, 2017 0.2570 0.2800 0.2570 0.2800 10,225 +0.00(+0.07%)
Mar 02, 2017 0.2700 0.2798 0.2570 0.2798 22,297 -0.00(-0.07%)
Mar 01, 2017 0.2730 0.2900 0.2700 0.2800 115,848 -0.00(-0.81%)
Feb 28, 2017 0.2701 0.2900 0.2700 0.2823 7,250 +0.01(+4.52%)
Feb 27, 2017 0.2900 0.2900 0.2701 0.2701 5,000 -0.02(-7.18%)
Feb 24, 2017 0.2910 0.2910 0.2910 0.2910 10,000 -0.04(-11.01%)
Feb 23, 2017 0.2800 0.3270 0.2800 0.3270 20,774 +0.01(+2.51%)
Feb 22, 2017 0.3290 0.3290 0.2971 0.3190 2,097 -0.02(-5.62%)
Feb 21, 2017 0.3100 0.3380 0.2620 0.3380 39,911 +0.02(+7.95%)
Feb 17, 2017 0.3131 0.3131 0.3131 0 +0.01(+4.30%)
Feb 16, 2017 0.3061 0.3103 0.3001 0.3002 9,700 -0.03(-10.39%)
Feb 15, 2017 0.3400 0.3450 0.3350 0.3350 20,958 -0.02(-5.76%)
Feb 14, 2017 0.3450 0.3573 0.3400 0.3555 19,658 +0.01(+3.77%)
Feb 13, 2017 0.3899 0.3899 0.3401 0.3426 5,435 -0.05(-12.14%)
Feb 10, 2017 0.3400 0.3899 0.3400 0.3899 4,368 +0.05(+14.68%)
Feb 09, 2017 0.3600 0.3899 0.3400 0.3400 5,334 -0.02(-5.56%)
Feb 08, 2017 0.3900 0.3900 0.3401 0.3600 11,646 -0.03(-7.69%)
Feb 07, 2017 0.3850 0.4550 0.3500 0.3900 185,350 +0.02(+4.00%)
Feb 06, 2017 0.3310 0.4000 0.3310 0.3750 3,865 -0.03(-8.54%)
Feb 03, 2017 0.4100 0.4150 0.3955 0.4100 9,740 +0.00(+0.00%)
Feb 02, 2017 0.4900 0.4900 0.3916 0.4100 9,100 +0.02(+5.13%)
Feb 01, 2017 0.4100 0.4100 0.3300 0.3900 12,339 +0.01(+2.63%)
Jan 31, 2017 0.3800 0.3900 0.3800 0.3800 27,711 -0.04(-9.52%)
Jan 30, 2017 0.4800 0.4800 0.3800 0.4200 12,726 -0.02(-4.55%)
Jan 27, 2017 0.4540 0.4700 0.3800 0.4400 40,759 -0.02(-3.83%)
Jan 26, 2017 0.4800 0.4800 0.4000 0.4575 161,364 +0.06(+14.38%)
Jan 25, 2017 0.3150 0.4000 0.3150 0.4000 20,446 +0.03(+6.95%)
Jan 24, 2017 0.3300 0.3740 0.3300 0.3740 4,481 +0.04(+13.33%)
Jan 23, 2017 0.3377 0.3800 0.3300 0.3300 26,944 -0.02(-5.71%)
Jan 20, 2017 0.3500 0.3604 0.3500 0.3500 8,831 +0.00(+0.00%)
Jan 19, 2017 0.3500 0.4540 0.3500 0.3500 18,300 -0.05(-12.50%)
Jan 18, 2017 0.3050 0.4000 0.2500 0.4000 71,686 +0.02(+5.26%)
Jan 17, 2017 0.3600 0.4257 0.3600 0.3800 35,135 -0.04(-9.52%)
Jan 13, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2017 0.4100 0.4200 0.4100 0.4200 3,450 -0.00(-1.15%)
Jan 11, 2017 0.3700 0.4497 0.3500 0.4249 29,375 -0.00(-0.84%)
Jan 10, 2017 0.3700 0.5000 0.3600 0.4285 84,991 -0.00(-0.35%)
Jan 09, 2017 0.4500 0.4500 0.3700 0.4300 14,700 +0.03(+7.50%)
Jan 06, 2017 0.3130 0.5000 0.3130 0.4000 19,272 -0.10(-20.00%)
Jan 05, 2017 0.4110 0.5300 0.3110 0.5000 39,451 +0.00(+0.00%)
Jan 04, 2017 0.3000 0.5500 0.3000 0.5000 9,173 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.