Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.750 2.750 2.700 2.750 10,750 +0.29(+11.79%)
Mar 28, 2008 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Mar 27, 2008 2.730 2.470 2.460 2.460 2,000 -0.27(-9.89%)
Mar 26, 2008 2.730 2.730 2.730 2.730 0 +0.10(+3.80%)
Mar 25, 2008 0.7300 2.630 2.630 2.630 2,000 +0.00(+0.00%)
Mar 24, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 21, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 20, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 19, 2008 2.630 2.630 2.630 2.630 10,000 +0.28(+11.91%)
Mar 18, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 17, 2008 2.350 2.500 2.350 2.350 700 -0.65(-21.67%)
Mar 14, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 13, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 12, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2008 3.000 3.000 3.000 3.000 200 -0.15(-4.76%)
Mar 10, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 07, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 06, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 05, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 04, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 03, 2008 3.150 3.180 3.150 3.150 10,000 -0.05(-1.56%)
Feb 29, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 28, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 27, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 26, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 25, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 22, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 21, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 20, 2008 3.130 3.200 3.200 3.200 150 +0.07(+2.24%)
Feb 19, 2008 3.050 3.130 3.100 3.130 1,146 +0.08(+2.62%)
Feb 18, 2008 3.050 3.050 3.050 3.050 1,330 +0.00(+0.00%)
Feb 15, 2008 3.050 3.050 3.050 3.050 1,330 +0.09(+3.04%)
Feb 14, 2008 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Feb 13, 2008 2.960 2.960 2.960 2.960 1,800 +0.16(+5.71%)
Feb 12, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 11, 2008 2.800 2.950 2.800 2.800 8,305 -0.22(-7.28%)
Feb 08, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 07, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 06, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 05, 2008 2.950 3.230 3.020 3.020 495 +0.07(+2.37%)
Feb 04, 2008 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 01, 2008 2.850 2.950 2.950 2.950 35,000 +0.10(+3.51%)
Jan 31, 2008 2.850 2.850 2.850 2.850 3,200 -0.40(-12.31%)
Jan 30, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 29, 2008 3.250 3.250 3.250 3.250 3,000 +0.03(+0.93%)
Jan 28, 2008 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Jan 25, 2008 3.150 3.220 3.220 3.220 9,000 +0.07(+2.22%)
Jan 24, 2008 3.150 3.150 3.150 3.150 10,000 -0.15(-4.55%)
Jan 23, 2008 3.300 3.300 3.100 3.300 5,000 +0.05(+1.54%)
Jan 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 21, 2008 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jan 18, 2008 3.250 3.250 3.250 3.250 500 -0.06(-1.81%)
Jan 17, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jan 16, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jan 15, 2008 3.310 3.250 3.250 3.310 4,000 +0.00(+0.00%)
Jan 14, 2008 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Jan 11, 2008 3.310 3.430 3.310 3.310 2,500 -0.29(-8.06%)
Jan 10, 2008 3.600 3.600 3.600 3.600 190 -0.29(-7.46%)
Jan 09, 2008 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 08, 2008 3.890 3.890 3.890 3.890 10,000 +0.29(+8.06%)
Jan 07, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 04, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 03, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 02, 2008 3.800 3.750 3.600 3.600 1,350 -0.20(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.