Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.620 1.640 1.620 1.640 1,535 +0.04(+2.50%)
Mar 30, 2011 1.600 1.600 1.600 1.600 8,150 -0.06(-3.61%)
Mar 29, 2011 1.660 1.660 1.600 1.660 6,267 -0.05(-2.92%)
Mar 28, 2011 1.660 1.710 1.660 1.710 3,238 +0.10(+6.21%)
Mar 25, 2011 1.700 1.710 1.610 1.610 21,719 -0.03(-1.83%)
Mar 24, 2011 1.740 1.740 1.640 1.640 25,000 -0.08(-4.65%)
Mar 23, 2011 1.730 1.740 1.640 1.720 16,425 -0.06(-3.37%)
Mar 22, 2011 1.790 1.790 1.780 1.780 6,400 +0.04(+2.30%)
Mar 21, 2011 1.740 1.740 1.740 1.740 15,650 -0.02(-1.14%)
Mar 18, 2011 1.760 1.760 1.760 1.760 9,515 -0.01(-0.56%)
Mar 17, 2011 1.850 1.850 1.770 1.770 17,355 -0.23(-11.50%)
Mar 16, 2011 2.080 2.100 2.000 2.000 3,425 -0.01(-0.50%)
Mar 15, 2011 2.120 2.120 2.010 2.010 5,130 -0.04(-1.95%)
Mar 14, 2011 2.150 2.150 2.050 2.050 2,300 -0.10(-4.65%)
Mar 11, 2011 2.110 2.150 2.110 2.150 7,050 -0.03(-1.38%)
Mar 10, 2011 2.200 2.200 2.180 2.180 9,375 +0.08(+3.81%)
Mar 09, 2011 2.080 2.150 2.080 2.100 9,500 +0.22(+11.70%)
Mar 08, 2011 1.860 1.880 1.860 1.880 1,800 +0.01(+0.53%)
Mar 07, 2011 1.870 1.960 1.870 1.870 12,730 -0.08(-4.10%)
Mar 04, 2011 1.980 1.980 1.950 1.950 4,800 +0.05(+2.63%)
Mar 03, 2011 1.900 1.950 1.900 1.900 3,751 +0.04(+2.15%)
Mar 02, 2011 1.800 1.860 1.800 1.860 250 +0.02(+1.09%)
Mar 01, 2011 1.840 1.840 1.780 1.840 2,500 -0.01(-0.54%)
Feb 28, 2011 1.800 1.920 1.800 1.850 18,264 +0.00(+0.00%)
Feb 25, 2011 1.680 1.860 1.650 1.850 18,550 +0.15(+8.82%)
Feb 24, 2011 1.810 1.830 1.700 1.700 37,900 -0.05(-2.86%)
Feb 23, 2011 1.740 1.770 1.740 1.750 48,211 -0.08(-4.37%)
Feb 22, 2011 1.830 1.840 1.750 1.830 87,530 -0.03(-1.61%)
Feb 18, 2011 1.930 1.940 1.860 1.860 27,750 -0.03(-1.59%)
Feb 17, 2011 1.860 1.920 1.860 1.890 14,983 +0.03(+1.61%)
Feb 16, 2011 1.920 1.920 1.860 1.860 8,100 -0.05(-2.62%)
Feb 15, 2011 1.910 1.910 1.910 1.910 5,673 -0.03(-1.55%)
Feb 14, 2011 1.960 1.960 1.860 1.940 19,020 +0.05(+2.65%)
Feb 11, 2011 1.860 1.890 1.860 1.890 11,740 +0.05(+2.72%)
Feb 10, 2011 1.770 1.860 1.770 1.840 20,395 -0.11(-5.64%)
Feb 09, 2011 1.980 1.950 1.910 1.950 3,210 +0.05(+2.63%)
Feb 08, 2011 1.910 1.970 1.900 1.900 5,509 -0.03(-1.55%)
Feb 07, 2011 1.930 1.930 1.930 1.930 8,650 -0.01(-0.52%)
Feb 04, 2011 1.940 1.940 1.940 1.940 850 -0.01(-0.51%)
Feb 03, 2011 1.900 1.950 1.900 1.950 27,063 +0.00(+0.00%)
Feb 02, 2011 1.950 1.950 1.870 1.950 69,702 +0.06(+3.17%)
Feb 01, 2011 1.890 1.950 1.890 1.890 12,210 +0.04(+2.16%)
Jan 31, 2011 1.940 1.980 1.850 1.850 20,196 -0.09(-4.64%)
Jan 28, 2011 1.940 1.980 1.940 1.940 16,798 -0.04(-2.02%)
Jan 27, 2011 1.910 2.100 1.910 1.980 9,700 +0.12(+6.45%)
Jan 26, 2011 1.920 1.920 1.840 1.860 7,682 +0.06(+3.33%)
Jan 25, 2011 1.800 1.800 1.750 1.800 21,275 -0.05(-2.70%)
Jan 24, 2011 1.850 1.900 1.770 1.850 96,048 -0.11(-5.61%)
Jan 21, 2011 1.950 1.960 1.950 1.960 4,000 -0.01(-0.51%)
Jan 20, 2011 1.980 1.990 1.870 1.970 31,766 +0.01(+0.51%)
Jan 19, 2011 1.950 2.020 1.950 1.960 8,833 +0.00(+0.00%)
Jan 18, 2011 2.000 2.000 1.900 1.960 81,954 -0.28(-12.50%)
Jan 14, 2011 2.220 2.250 2.220 2.240 5,944 +0.01(+0.45%)
Jan 13, 2011 2.230 2.230 2.100 2.230 16,624 +0.03(+1.36%)
Jan 12, 2011 2.230 2.240 2.200 2.200 24,815 +0.05(+2.33%)
Jan 11, 2011 2.200 2.230 2.130 2.150 6,050 -0.04(-1.83%)
Jan 10, 2011 2.220 2.220 2.070 2.190 15,253 -0.01(-0.45%)
Jan 07, 2011 2.100 2.200 2.100 2.200 1,912 +0.00(+0.00%)
Jan 06, 2011 2.200 2.250 2.100 2.200 6,681 -0.10(-4.35%)
Jan 05, 2011 2.300 2.300 2.270 2.300 16,990 +0.00(+0.00%)
Jan 04, 2011 2.280 2.450 2.150 2.300 45,540 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.