Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Mar 28, 2014 0.6201 0.6201 0.6200 0.6200 0 +0.04(+6.90%)
Mar 26, 2014 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Mar 25, 2014 0.6500 0.6500 0.6500 0.6500 2,000 -0.06(-8.46%)
Mar 24, 2014 0.7300 0.7300 0.7101 0.7101 1,350 -0.03(-4.68%)
Mar 19, 2014 0.7450 0.7450 0.7450 0.7450 0 +0.01(+0.68%)
Mar 18, 2014 0.7400 0.7400 0.7400 0.7400 2,190 -0.04(-5.13%)
Mar 10, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 07, 2014 0.7900 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Mar 04, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 100 +0.03(+4.10%)
Feb 21, 2014 0.7685 0.7685 0.7685 0.7685 0 -0.03(-3.94%)
Feb 18, 2014 0.8000 0.8000 0.8000 0.8000 17 +0.02(+2.56%)
Feb 11, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 10, 2014 0.7800 0.7800 0.7800 0.7800 517 -0.02(-2.50%)
Feb 07, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 04, 2014 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Feb 03, 2014 0.7600 0.7600 0.7600 0.7600 1,005 +0.00(+0.00%)
Jan 31, 2014 0.7610 0.7610 0.7600 0.7600 0 +0.00(+0.00%)
Jan 29, 2014 0.7600 0.7600 0.7600 0 -0.13(-14.61%)
Jan 22, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jan 16, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Jan 13, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jan 10, 2014 0.9000 0.9000 0.9000 0.9000 800 -0.08(-8.16%)
Jan 09, 2014 0.9100 0.9800 0.9100 0.9800 1,120 +0.17(+20.99%)
Jan 07, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jan 03, 2014 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.