Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.420 6.530 6.420 6.530 317 -0.01(-0.15%)
Mar 30, 2021 6.720 6.720 6.540 6.540 4,183 -0.26(-3.82%)
Mar 29, 2021 6.800 6.850 6.700 6.800 1,897 +0.17(+2.56%)
Mar 26, 2021 6.660 6.740 6.560 6.630 3,400 +0.09(+1.38%)
Mar 25, 2021 6.500 6.550 6.400 6.540 4,895 +0.55(+9.18%)
Mar 24, 2021 5.990 5.990 5.990 95 +0.00(+0.00%)
Mar 23, 2021 5.880 5.990 5.880 5.990 85,370 -0.16(-2.60%)
Mar 18, 2021 6.150 6.150 6.150 0 -0.05(-0.81%)
Mar 17, 2021 6.330 6.330 6.105 6.200 1,590 +0.36(+6.07%)
Mar 16, 2021 5.845 5.845 5.845 5.845 120 +0.19(+3.29%)
Mar 15, 2021 5.659 5.659 5.659 80 +0.00(+0.00%)
Mar 12, 2021 5.659 5.659 5.659 10 +0.00(+0.00%)
Mar 11, 2021 5.465 5.465 5.659 90,000 +0.19(+3.54%)
Mar 10, 2021 5.465 5.465 5.465 50 +0.00(+0.00%)
Mar 09, 2021 5.465 5.465 5.465 5.465 171 +0.18(+3.50%)
Mar 08, 2021 5.280 5.280 5.280 5.280 289 -0.49(-8.49%)
Mar 05, 2021 5.770 5.770 5.770 5.770 600 +0.27(+4.91%)
Mar 04, 2021 5.500 5.560 5.500 5.500 22,955 -0.40(-6.78%)
Mar 02, 2021 5.900 5.900 5.900 0 -0.03(-0.57%)
Mar 01, 2021 5.934 5.934 5.934 5.934 300 +0.23(+4.11%)
Feb 26, 2021 5.860 5.860 5.700 5.700 4,000 -0.40(-6.56%)
Feb 25, 2021 6.100 6.100 6.100 6.100 400 +0.05(+0.83%)
Feb 24, 2021 6.000 6.140 6.000 6.050 4,778 +0.05(+0.83%)
Feb 23, 2021 6.250 6.250 6.000 6.000 433 -0.35(-5.51%)
Feb 22, 2021 6.350 6.450 6.350 6.350 519 -0.30(-4.51%)
Feb 19, 2021 6.650 6.650 6.650 10 +0.00(+0.00%)
Feb 18, 2021 6.665 6.930 6.615 6.650 2,785 -0.27(-3.90%)
Feb 17, 2021 6.800 6.920 6.712 6.920 10,380 +0.11(+1.63%)
Feb 16, 2021 6.809 6.809 6.600 6.809 3,200 -0.08(-1.18%)
Feb 12, 2021 6.890 6.890 6.890 6.890 200 +0.00(+0.07%)
Feb 11, 2021 6.890 6.890 6.740 6.885 772 -0.04(-0.65%)
Feb 10, 2021 6.750 6.930 6.750 6.930 1,600 +0.23(+3.43%)
Feb 09, 2021 6.815 6.815 6.700 6.700 1,568 +0.12(+1.82%)
Feb 08, 2021 6.490 6.580 6.490 6.580 1,075 +0.25(+3.95%)
Feb 05, 2021 6.330 6.330 6.330 6.330 700 +0.07(+1.12%)
Feb 04, 2021 6.250 6.260 6.250 6.260 3,199 -0.25(-3.91%)
Feb 03, 2021 6.625 6.625 6.515 6.515 674 -0.14(-2.03%)
Feb 02, 2021 6.720 6.720 6.650 6.650 516 +0.26(+4.07%)
Feb 01, 2021 6.390 6.390 6.390 110 +0.00(+0.00%)
Jan 29, 2021 6.120 6.390 6.120 6.390 400 +0.34(+5.62%)
Jan 28, 2021 6.050 6.050 6.050 6.050 11,748 -0.16(-2.58%)
Jan 27, 2021 6.270 6.400 6.160 6.210 5,088 -0.33(-5.12%)
Jan 26, 2021 6.605 6.650 6.420 6.545 2,490 -0.13(-2.02%)
Jan 25, 2021 6.500 6.680 6.500 6.680 600 +0.15(+2.30%)
Jan 22, 2021 6.740 6.740 6.530 6.530 900 -0.55(-7.77%)
Jan 21, 2021 7.080 7.080 7.080 43 +0.00(+0.00%)
Jan 20, 2021 7.080 7.080 7.080 7.080 200 +0.05(+0.71%)
Jan 19, 2021 7.030 7.030 7.030 7.030 301 +0.59(+9.16%)
Jan 15, 2021 6.440 6.440 6.440 50 +0.00(+0.00%)
Jan 14, 2021 6.340 6.440 6.340 6.440 901 +0.09(+1.42%)
Jan 13, 2021 6.355 6.427 6.350 6.350 1,058 -0.21(-3.13%)
Jan 12, 2021 6.640 6.650 6.555 6.555 1,392 -0.10(-1.43%)
Jan 11, 2021 6.650 6.650 6.650 6.650 975 -0.24(-3.48%)
Jan 08, 2021 6.890 6.890 6.890 6.890 1,500 -0.05(-0.72%)
Jan 07, 2021 7.010 7.010 6.900 6.940 2,946 -0.13(-1.84%)
Jan 06, 2021 7.070 7.190 7.070 7.070 754 +0.23(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.