Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.47(-97.92%)
Mar 26, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Mar 25, 2020 0.4800 0.4800 0.4800 0.4800 1,104 +0.00(+0.00%)
Mar 24, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2020 0.4800 0.4800 0.4800 7 +0.00(+0.00%)
Mar 12, 2020 0.4800 0.4800 0.4800 0 +0.42(+772.73%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0550 0.0550 0 -0.46(-89.22%)
Feb 06, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.03(+6.25%)
Feb 05, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 28, 2020 0.4800 0.4800 0.4800 15 +0.00(+0.00%)
Jan 27, 2020 0.5100 0.5100 0.4800 0.4800 2,000 -0.03(-5.88%)
Jan 24, 2020 0.3100 0.5100 0.3100 0.5100 1,600 +0.41(+410.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 17 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.