Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0007 0.0004 0.0006 1,623,033 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 175,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0005 0.0007 2,854,400 +0.00(+40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 3,066,298 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 6,382,800 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,571,454 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 3,502,500 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 1,800,600 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0005 0.0005 944,243 -0.00(-16.67%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0006 13,543,619 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 700,000 -0.00(-25.00%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0008 4,602,598 +0.00(+33.33%)
Mar 06, 2020 0.0006 0.0009 0.0006 0.0006 26,656,100 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 895,100 -0.00(-16.67%)
Feb 27, 2020 0.0006 0.0007 0.0006 0.0006 2,210,000 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0008 0.0006 0.0006 725,150 -0.00(-14.29%)
Feb 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2020 0.0007 0.0009 0.0007 0.0007 9,318,700 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0007 0.0006 0.0007 200,243 +0.00(+16.67%)
Feb 19, 2020 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 13, 2020 0.0005 0.0007 0.0005 0.0007 275,000 +0.00(+16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0006 2,400,000 +0.00(+20.00%)
Feb 10, 2020 0.0006 0.0006 0.0005 0.0005 1,197,761 -0.00(-16.67%)
Feb 07, 2020 0.0006 0.0006 0.0006 0.0006 67,300 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Feb 05, 2020 0.0007 0.0007 0.0006 0.0006 2,000 -0.00(-14.29%)
Feb 04, 2020 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0007 0.0005 0.0007 1,752,800 +0.00(+40.00%)
Jan 30, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0006 0.0006 0.0006 401,900 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0006 668,900 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0006 832,700 +0.00(+20.00%)
Jan 21, 2020 0.0006 0.0006 0.0005 0.0005 4,274,527 -0.00(-16.67%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 6,876,600 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0006 12,585,427 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 14, 2020 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jan 13, 2020 0.0007 0.0008 0.0007 0.0007 424,003 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0007 1,498,900 -0.00(-12.50%)
Jan 09, 2020 0.0007 0.0008 0.0007 0.0008 2,643,322 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0008 0.0006 0.0008 7,136,634 +0.00(+14.29%)
Jan 07, 2020 0.0007 0.0008 0.0006 0.0007 13,508,555 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0010 0.0007 0.0007 106,178,688 +0.00(+16.67%)
Jan 03, 2020 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.