Indicators

Results-Based Outsourcing Inc (OP: RBOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		4.000	4.000	4.000	0	-1.16(-22.48%)
Jan 22, 2019	5.160	5.160	5.160	5.160	100	-0.34(-6.18%)
Jan 18, 2019	5.000	5.800	4.800	5.500	1,700	-2.52(-31.42%)
Jan 17, 2019	8.020	8.020	8.020	8.020	296	-0.48(-5.65%)
Jan 16, 2019	8.500	8.500	8.500	8.500	410	+0.00(+0.00%)
Jan 15, 2019	7.970	8.870	7.970	8.500	1,286	+1.05(+14.09%)
Jan 14, 2019	5.990	7.450	4.500	7.450	2,340	+1.45(+24.17%)
Jan 11, 2019	5.980	6.050	5.780	6.000	1,400	+0.02(+0.33%)
Jan 10, 2019	5.250	5.980	4.800	5.980	1,745	-0.01(-0.17%)
Jan 09, 2019	2.500	5.990	2.500	5.990	13,804	+3.74(+166.22%)
Jan 08, 2019	2.485	2.485	2.250	2.250	939	-0.25(-10.00%)
Jan 07, 2019	2.500	2.970	2.350	2.500	938	-0.65(-20.63%)
Jan 04, 2019	1.750	3.990	1.000	3.150	5,300	-1.86(-37.13%)
Jan 03, 2019	6.300	6.350	5.000	5.010	1,589	-1.29(-20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.