Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0002 0 -0.00(-33.33%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 20,097,600 +0.00(+50.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0002 37,025,000 -0.00(-33.33%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 10,150,000 -0.00(-25.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0004 8,083,949 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0004 2,282,090 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0004 0.0004 8,145,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0004 80,747,920 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 37,961,000 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 36,845,000 +0.00(+100.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.