Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2340 0.2660 0.2340 0.2660 25,000 +0.02(+9.92%)
Mar 29, 2012 0.2420 0.2420 0.2420 0.2420 5,000 -0.01(-5.47%)
Mar 28, 2012 0.2560 0.2560 0.2560 0.2560 16,500 -0.01(-4.12%)
Mar 27, 2012 0.2670 0.2670 0.2670 0.2670 33,500 -0.01(-2.20%)
Mar 26, 2012 0.2670 0.2730 0.2670 0.2730 52,500 -0.00(-1.09%)
Mar 23, 2012 0.2760 0.2760 0.2760 0.2760 50,000 -0.00(-1.43%)
Mar 22, 2012 0.2600 0.2800 0.2600 0.2800 38,100 +0.00(+0.00%)
Mar 21, 2012 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.72%)
Mar 20, 2012 0.2870 0.2880 0.2780 0.2780 145,500 -0.03(-10.03%)
Mar 19, 2012 0.2980 0.3090 0.2980 0.3090 10,000 +0.02(+5.46%)
Mar 16, 2012 0.2580 0.3180 0.2580 0.2930 399,500 +0.03(+13.57%)
Mar 15, 2012 0.2580 0.2580 0.2570 0.2580 63,000 -0.00(-1.45%)
Mar 14, 2012 0.2100 0.2620 0.2100 0.2618 316,500 +0.01(+4.72%)
Mar 12, 2012 0.2500 0.2500 0.2500 0 +0.03(+12.11%)
Mar 09, 2012 0.2230 0.2230 0.2230 0.2230 1,500 -0.02(-7.04%)
Feb 29, 2012 0.2399 0.2399 0.2399 0 -0.01(-2.87%)
Feb 28, 2012 0.2470 0.2470 0.2470 0.2470 2,000 -0.01(-3.52%)
Feb 23, 2012 0.2560 0.2560 0.2560 0 +0.00(+0.39%)
Feb 22, 2012 0.2550 0.2650 0.2460 0.2550 25,500 +0.01(+3.66%)
Feb 21, 2012 0.2460 0.2460 0.2460 0.2460 5,000 -0.03(-11.67%)
Feb 06, 2012 0.2785 0.2785 0.2785 0 +0.01(+2.96%)
Feb 01, 2012 0.2705 0.2705 0.2705 0 +0.00(+0.71%)
Jan 30, 2012 0.2686 0.2686 0.2686 0.2686 0 +0.01(+2.09%)
Jan 23, 2012 0.2631 0.2631 0.2631 0.2631 0 +0.01(+5.24%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 -0.00(-0.68%)
Jan 18, 2012 0.2515 0.2517 0.2515 0.2517 31,401 -0.03(-10.11%)
Jan 12, 2012 0.2800 0.2800 0.2800 0 -0.04(-12.45%)
Jan 10, 2012 0.3198 0.3198 0.3198 0 -0.00(-0.44%)
Jan 06, 2012 0.3212 0.3212 0.3212 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.