Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 7.253 7.253 7.253 7.253 100,000 -0.11(-1.46%)
Mar 26, 2014 7.460 7.460 7.360 7.360 507,000 +0.18(+2.51%)
Mar 24, 2014 7.180 7.180 7.180 133 -0.14(-1.85%)
Mar 21, 2014 7.315 7.315 7.315 7.315 0 -0.16(-2.20%)
Mar 20, 2014 7.480 7.560 7.480 7.480 200,682 +0.01(+0.13%)
Mar 19, 2014 7.680 7.680 7.470 7.470 1,177 -0.15(-1.97%)
Mar 17, 2014 7.620 7.620 7.620 7.620 0 -0.02(-0.26%)
Mar 14, 2014 7.640 7.640 7.640 7.640 0 +0.03(+0.39%)
Mar 13, 2014 7.610 7.610 7.610 7.610 500 -0.18(-2.31%)
Mar 11, 2014 7.790 7.790 7.790 0 -0.02(-0.26%)
Mar 10, 2014 7.990 7.990 7.810 7.810 2,000,260 -0.17(-2.13%)
Mar 07, 2014 7.930 8.010 7.868 7.980 0 +0.21(+2.70%)
Mar 05, 2014 7.770 7.770 7.770 0 +0.06(+0.78%)
Mar 04, 2014 7.710 7.710 7.710 7.710 1,096,972 +0.11(+1.45%)
Mar 03, 2014 7.460 7.600 7.460 7.600 871 -0.05(-0.65%)
Feb 26, 2014 7.650 7.650 7.650 7.650 0 +0.23(+3.03%)
Feb 21, 2014 7.425 7.425 7.425 0 +0.21(+2.98%)
Feb 20, 2014 7.210 7.210 7.210 7.210 1,700 -0.03(-0.41%)
Feb 19, 2014 7.240 7.240 7.240 7.240 101,500 -0.06(-0.82%)
Feb 18, 2014 7.190 7.340 7.190 7.300 5,551,000 +0.18(+2.53%)
Feb 14, 2014 7.120 7.120 7.120 0 -0.15(-2.06%)
Feb 13, 2014 7.180 7.270 7.180 7.270 3,000,346 +0.06(+0.83%)
Feb 12, 2014 7.210 7.210 7.210 7.210 1,306 -0.19(-2.57%)
Feb 10, 2014 7.400 7.400 7.400 1,760,082 -0.23(-3.01%)
Feb 07, 2014 7.070 7.630 7.070 7.630 0 +0.74(+10.74%)
Feb 06, 2014 6.860 7.000 6.860 6.890 252,986 +0.09(+1.32%)
Feb 05, 2014 6.790 6.800 6.790 6.800 251,180 -0.10(-1.45%)
Feb 03, 2014 6.900 6.900 6.900 0 -0.23(-3.23%)
Jan 30, 2014 7.130 7.130 7.130 7.130 176 +0.13(+1.86%)
Jan 29, 2014 6.960 7.010 6.960 7.000 3,552 -0.02(-0.28%)
Jan 28, 2014 7.060 7.060 7.020 7.020 9,025 +0.12(+1.74%)
Jan 27, 2014 6.900 7.000 6.900 6.900 2,853 +0.00(+0.00%)
Jan 24, 2014 7.020 7.020 6.900 6.900 0 -0.07(-1.00%)
Jan 23, 2014 7.130 7.250 6.970 6.970 2,046,234 -0.68(-8.89%)
Jan 22, 2014 7.770 7.780 7.650 7.650 232,485 -0.26(-3.29%)
Jan 17, 2014 7.910 7.910 7.910 7.910 273,210 -0.05(-0.63%)
Jan 16, 2014 7.960 7.963 7.960 7.960 1,000,629 -0.07(-0.87%)
Jan 15, 2014 8.000 8.050 8.000 8.030 1,534 +0.16(+2.03%)
Jan 14, 2014 7.820 7.890 7.820 7.870 252,003 -0.14(-1.75%)
Jan 13, 2014 8.070 8.070 8.010 8.010 2,252 -0.11(-1.35%)
Jan 09, 2014 8.120 8.120 8.120 8.120 520,000 +0.08(+0.99%)
Jan 08, 2014 8.040 8.040 8.040 8.040 8,067 -0.03(-0.37%)
Jan 07, 2014 8.000 8.090 8.000 8.070 1,814 -0.03(-0.37%)
Jan 03, 2014 8.100 8.100 8.100 60 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.