Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.000 6.000 5.960 5.960 750,100 +0.05(+0.85%)
Mar 30, 2016 6.000 6.049 5.910 5.910 1,808,962 +0.12(+2.07%)
Mar 29, 2016 5.800 5.812 5.790 5.790 1,339 +0.06(+1.05%)
Mar 28, 2016 5.730 5.730 5.730 5.730 250 -0.09(-1.55%)
Mar 23, 2016 5.820 5.820 5.820 0 -0.27(-4.41%)
Mar 22, 2016 6.060 6.089 6.060 6.089 1,500,100 -0.04(-0.71%)
Mar 18, 2016 6.132 6.132 6.132 0 +0.02(+0.29%)
Mar 17, 2016 6.114 6.114 6.114 6.114 142,737 +0.14(+2.42%)
Mar 16, 2016 5.970 5.970 5.970 5.970 891 +0.01(+0.17%)
Mar 14, 2016 5.960 5.960 5.960 0 -0.03(-0.42%)
Mar 10, 2016 5.985 5.985 5.985 0 +0.15(+2.57%)
Mar 09, 2016 5.835 5.835 5.835 5.835 600 -0.22(-3.71%)
Mar 07, 2016 6.060 6.060 6.060 0 +0.07(+1.17%)
Mar 03, 2016 5.990 5.990 5.990 3 -0.03(-0.50%)
Mar 02, 2016 6.043 6.043 6.020 6.020 1,580 -0.06(-0.93%)
Feb 29, 2016 6.076 6.076 6.076 0 +0.04(+0.60%)
Feb 26, 2016 6.040 6.040 6.040 6.040 100 -0.05(-0.82%)
Feb 25, 2016 6.090 6.090 6.090 6.090 60,955 +0.04(+0.70%)
Feb 24, 2016 6.048 6.048 6.048 6.048 250,000 -0.06(-0.98%)
Feb 23, 2016 6.107 6.107 6.107 6.107 350,000 -0.00(-0.04%)
Feb 22, 2016 6.175 6.218 6.110 6.110 143,672 +0.20(+3.38%)
Feb 19, 2016 5.950 5.989 5.910 5.910 1,015,370 -0.29(-4.60%)
Feb 18, 2016 6.197 6.197 6.195 6.195 361,300 +0.14(+2.32%)
Feb 17, 2016 6.054 6.054 6.054 6.054 500 +0.22(+3.85%)
Feb 16, 2016 5.810 5.835 5.810 5.830 371,384 +0.04(+0.69%)
Feb 12, 2016 5.790 5.790 5.790 0 +0.02(+0.28%)
Feb 11, 2016 6.070 6.070 5.770 5.774 277,752 -0.18(-3.04%)
Feb 10, 2016 5.952 5.955 5.952 5.955 740,034 +0.06(+1.02%)
Feb 09, 2016 5.890 5.895 5.890 5.895 301,510 -0.07(-1.09%)
Feb 05, 2016 5.960 5.960 5.960 0 -0.33(-5.32%)
Feb 04, 2016 6.289 6.295 6.289 6.295 620,019 -0.06(-0.94%)
Feb 03, 2016 6.402 6.402 6.240 6.355 852,040 +0.20(+3.17%)
Feb 02, 2016 6.376 6.376 6.160 6.160 1,200,793 +0.06(+0.98%)
Feb 01, 2016 6.370 6.370 6.100 6.100 178,990 -1.17(-16.09%)
Jan 29, 2016 7.140 7.270 7.140 7.270 101,120 +0.07(+0.97%)
Jan 27, 2016 7.200 7.200 7.200 2 +0.11(+1.55%)
Jan 25, 2016 7.090 7.090 7.090 0 -0.14(-1.94%)
Jan 22, 2016 7.240 7.240 7.120 7.230 200,711 +0.14(+1.97%)
Jan 21, 2016 7.000 7.120 7.000 7.090 611,665 +0.16(+2.31%)
Jan 20, 2016 6.930 6.930 6.930 6.930 2,250 -0.23(-3.21%)
Jan 19, 2016 7.160 7.160 7.160 7.160 275,165 +0.00(+0.07%)
Jan 15, 2016 7.155 7.155 7.155 0 -0.17(-2.25%)
Jan 14, 2016 7.250 7.372 7.250 7.320 657,672 -0.16(-2.13%)
Jan 13, 2016 7.479 7.479 7.345 7.479 425,000 +0.12(+1.62%)
Jan 12, 2016 7.487 7.487 7.360 7.360 1,004,156 -0.14(-1.87%)
Jan 11, 2016 7.500 7.540 7.428 7.500 1,298,937 +0.20(+2.74%)
Jan 08, 2016 7.450 7.450 7.240 7.300 1,075,815 +0.19(+2.61%)
Jan 06, 2016 7.114 7.114 7.114 0 -0.03(-0.43%)
Jan 05, 2016 7.152 7.157 7.131 7.145 520,000 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.