Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 5.280 5.280 5.280 0 -0.03(-0.50%)
Mar 29, 2017 5.290 5.306 5.290 5.306 628,000 -0.22(-4.04%)
Mar 27, 2017 5.530 5.530 5.530 700,028 +0.03(+0.45%)
Mar 21, 2017 5.505 5.505 5.505 135,900 -0.00(-0.09%)
Mar 20, 2017 5.510 5.510 5.510 5.510 500,200 +0.05(+0.99%)
Mar 17, 2017 5.460 5.460 5.456 5.456 334 +0.06(+1.04%)
Mar 16, 2017 5.390 5.400 5.390 5.400 661 +0.05(+0.90%)
Mar 15, 2017 5.352 5.352 5.352 5.352 100 -0.01(-0.15%)
Mar 14, 2017 5.272 5.360 5.250 5.360 3,906 +0.08(+1.52%)
Mar 13, 2017 5.280 5.280 5.200 5.280 9,620 -0.02(-0.38%)
Mar 10, 2017 5.300 5.300 5.270 5.300 9,415 +0.10(+1.92%)
Mar 09, 2017 5.200 5.200 5.200 5.200 439 +0.00(+0.00%)
Mar 01, 2017 5.200 5.200 5.200 220,210 +0.13(+2.56%)
Feb 23, 2017 5.070 5.070 5.070 0 +0.05(+0.96%)
Feb 22, 2017 5.018 5.050 4.982 5.022 3,123,346 +0.00(+0.04%)
Feb 21, 2017 5.000 5.020 5.000 5.020 500,700 +0.06(+1.21%)
Feb 17, 2017 4.960 4.960 4.960 0 -0.05(-0.99%)
Feb 16, 2017 5.010 5.010 5.010 5.010 500 +0.01(+0.15%)
Feb 15, 2017 5.002 5.002 5.002 5.002 119 +0.06(+1.30%)
Feb 13, 2017 4.938 4.938 4.938 0 +0.12(+2.45%)
Feb 10, 2017 4.832 4.832 4.820 4.820 754 -0.04(-0.78%)
Feb 09, 2017 4.860 4.860 4.830 4.858 8,324 +0.04(+0.79%)
Feb 08, 2017 4.820 4.820 4.820 4.820 240,857 -0.00(-0.02%)
Feb 07, 2017 4.821 4.821 4.821 4.821 500,100 +0.09(+1.93%)
Feb 06, 2017 4.680 4.730 4.680 4.730 201,000 -0.12(-2.52%)
Feb 02, 2017 4.853 4.853 4.853 0 +0.32(+7.00%)
Feb 01, 2017 4.555 4.555 4.470 4.535 625,475 +0.04(+1.00%)
Jan 31, 2017 4.508 4.508 4.490 4.490 110,761 +0.03(+0.67%)
Jan 30, 2017 4.508 4.508 4.460 4.460 865,648 -0.16(-3.41%)
Jan 27, 2017 4.594 4.617 4.594 4.617 1,215,835 -0.19(-4.00%)
Jan 26, 2017 4.810 4.810 4.810 4.810 599,265 +0.21(+4.57%)
Jan 25, 2017 4.600 4.600 4.600 4.600 1,708,200 +0.00(+0.00%)
Jan 24, 2017 4.600 4.600 4.600 4.600 1,050,103 -0.07(-1.55%)
Jan 23, 2017 4.668 4.673 4.668 4.673 420,403 +0.00(+0.05%)
Jan 20, 2017 4.670 4.670 4.670 4.670 818 -0.05(-1.06%)
Jan 17, 2017 4.720 4.720 4.720 0 +0.02(+0.43%)
Jan 13, 2017 4.700 4.700 4.700 0 -0.02(-0.43%)
Jan 12, 2017 4.720 4.720 4.720 4.720 925,100 -0.10(-2.07%)
Jan 09, 2017 4.820 4.820 4.820 0 -0.03(-0.62%)
Jan 06, 2017 4.850 4.850 4.850 4.850 2,528,438 +0.04(+0.83%)
Jan 05, 2017 4.817 4.817 4.810 4.810 800 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.