Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.860 5.860 5.860 5.860 1,400 +0.38(+6.93%)
Mar 28, 2019 5.680 5.680 5.480 5.480 253,742 -0.29(-5.03%)
Mar 27, 2019 5.780 5.780 5.770 5.770 6,562 -0.06(-1.05%)
Mar 26, 2019 5.800 5.831 5.800 5.831 1,709 -0.02(-0.41%)
Mar 25, 2019 5.855 5.855 5.855 5.855 50,052 +0.06(+0.95%)
Mar 22, 2019 6.070 6.070 5.620 5.800 2,815,400 -0.55(-8.66%)
Mar 21, 2019 6.350 6.350 6.350 6.350 151 +0.19(+3.08%)
Mar 20, 2019 6.160 6.160 6.160 60 +0.00(+0.00%)
Mar 19, 2019 6.350 6.500 6.160 6.160 7,196 -0.08(-1.20%)
Mar 18, 2019 6.333 6.340 6.235 6.235 326,053 +0.08(+1.22%)
Mar 15, 2019 6.217 6.217 6.160 6.160 1,200 +0.08(+1.30%)
Mar 14, 2019 6.081 6.081 6.081 106 +0.00(+0.00%)
Mar 13, 2019 6.100 6.110 5.980 6.081 3,929 +0.11(+1.86%)
Mar 12, 2019 5.970 5.970 5.970 5.970 300 -0.12(-1.98%)
Mar 11, 2019 6.100 6.100 6.078 6.090 1,204,612 +0.07(+1.17%)
Mar 08, 2019 5.970 6.060 5.970 6.020 1,000 +0.05(+0.84%)
Mar 07, 2019 6.030 6.030 5.967 5.970 170,400 -0.12(-2.05%)
Mar 06, 2019 5.850 6.160 5.850 6.095 684,800 +0.14(+2.44%)
Mar 05, 2019 6.200 6.200 5.950 5.950 949 -0.25(-4.03%)
Mar 04, 2019 6.120 6.200 5.900 6.200 3,224 +0.08(+1.37%)
Mar 01, 2019 6.116 6.119 6.116 6.116 402,500 -0.23(-3.69%)
Feb 28, 2019 6.340 6.350 6.300 6.350 1,145 +0.00(+0.00%)
Feb 27, 2019 6.280 6.350 6.280 6.350 3,827 +0.20(+3.25%)
Feb 26, 2019 6.045 6.300 5.960 6.150 756 +0.04(+0.62%)
Feb 25, 2019 6.147 6.280 5.960 6.112 873,937 -0.07(-1.10%)
Feb 22, 2019 6.180 6.180 6.180 6.180 150,500 +0.15(+2.49%)
Feb 21, 2019 6.030 6.030 6.030 400,000 +0.00(+0.00%)
Feb 20, 2019 6.030 6.030 6.030 6.030 4,615 -0.06(-0.99%)
Feb 19, 2019 6.090 6.090 6.090 1,603 +0.00(+0.00%)
Feb 15, 2019 6.168 6.168 6.090 6.090 325,700 -0.03(-0.49%)
Feb 14, 2019 6.110 6.120 6.110 6.120 9,005 -0.18(-2.86%)
Feb 13, 2019 6.200 6.300 6.200 6.300 811 +0.10(+1.61%)
Feb 12, 2019 6.200 6.200 6.200 6.200 157 -0.15(-2.36%)
Feb 11, 2019 6.250 6.350 6.225 6.350 1,532 +0.11(+1.76%)
Feb 08, 2019 6.113 6.240 6.113 6.240 2,900 +0.24(+4.00%)
Feb 07, 2019 6.051 6.160 6.000 6.000 4,825 +0.08(+1.35%)
Feb 06, 2019 6.022 6.022 5.920 5.920 1,500 -0.31(-4.98%)
Feb 05, 2019 6.031 6.230 6.031 6.230 853,861 +0.05(+0.74%)
Feb 01, 2019 6.184 6.184 6.184 0 -0.07(-1.05%)
Jan 31, 2019 6.250 6.250 6.250 6.250 2,850,884 -0.35(-5.30%)
Jan 30, 2019 6.290 6.600 6.290 6.600 2,446 +0.29(+4.60%)
Jan 29, 2019 6.310 6.310 6.310 6.310 211,821 -0.21(-3.21%)
Jan 28, 2019 6.411 6.540 6.411 6.519 3,699 +0.07(+1.08%)
Jan 25, 2019 6.330 6.611 6.330 6.449 1,502,200 +0.32(+5.30%)
Jan 24, 2019 5.987 6.125 5.987 6.125 310,300 +0.28(+4.70%)
Jan 23, 2019 5.880 5.880 5.850 5.850 7,693 -0.25(-4.10%)
Jan 22, 2019 6.100 6.100 6.100 6.100 1,102,500 +0.02(+0.41%)
Jan 18, 2019 5.920 6.330 5.840 6.075 251,600 -0.01(-0.25%)
Jan 17, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Jan 16, 2019 5.790 6.100 5.740 6.090 529,778 +0.19(+3.22%)
Jan 14, 2019 5.900 5.900 5.900 0 -0.15(-2.41%)
Jan 11, 2019 6.046 6.046 6.046 6.046 1,500,400 +0.15(+2.47%)
Jan 10, 2019 5.960 6.022 5.900 5.900 409,968 -0.29(-4.68%)
Jan 09, 2019 6.170 6.190 6.170 6.190 638,993 +0.04(+0.65%)
Jan 08, 2019 6.144 6.150 6.080 6.150 500,414 +0.45(+7.89%)
Jan 07, 2019 5.700 5.700 5.700 675,000 +0.00(+0.00%)
Jan 04, 2019 5.670 5.767 5.670 5.700 77,900 +0.21(+3.83%)
Jan 03, 2019 5.490 5.490 5.490 2,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.