Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.090 3.200 3.090 3.150 4,889 +0.16(+5.28%)
Mar 30, 2020 3.090 3.090 2.900 2.992 281,957 -0.03(-0.93%)
Mar 27, 2020 3.100 3.100 2.900 3.020 27,300 -0.16(-5.15%)
Mar 26, 2020 3.180 3.230 3.107 3.184 7,363 +0.01(+0.44%)
Mar 25, 2020 2.984 3.179 2.960 3.170 14,406 +0.30(+10.45%)
Mar 24, 2020 2.754 3.020 2.740 2.870 32,516 +0.34(+13.44%)
Mar 23, 2020 2.734 2.800 2.530 2.530 11,127 -0.17(-6.29%)
Mar 20, 2020 2.840 2.840 2.570 2.700 7,600 +0.13(+4.97%)
Mar 19, 2020 2.570 2.572 2.405 2.572 68,914 +0.29(+12.81%)
Mar 18, 2020 2.740 2.740 2.280 2.280 23,634 -0.36(-13.70%)
Mar 17, 2020 2.545 2.780 2.470 2.642 45,430 +0.17(+6.96%)
Mar 16, 2020 2.650 2.650 2.470 2.470 3,130 -0.23(-8.45%)
Mar 13, 2020 2.820 2.920 2.650 2.698 20,000 -0.22(-7.60%)
Mar 12, 2020 3.020 3.020 2.700 2.920 7,620 -0.33(-10.15%)
Mar 11, 2020 3.280 3.280 3.112 3.250 10,060 -0.02(-0.61%)
Mar 10, 2020 3.425 3.425 3.180 3.270 24,500 -0.18(-5.19%)
Mar 09, 2020 3.180 3.460 3.180 3.449 19,555 -0.13(-3.66%)
Mar 06, 2020 3.710 3.710 3.580 3.580 18,800 -0.13(-3.50%)
Mar 05, 2020 3.735 3.850 3.710 3.710 1,354,291 -0.04(-1.07%)
Mar 04, 2020 3.830 3.830 3.750 3.750 4,800 -0.17(-4.34%)
Mar 03, 2020 3.920 4.000 3.920 3.920 520,074 +0.00(+0.00%)
Mar 02, 2020 3.870 3.920 3.850 3.920 29,763 +0.03(+0.77%)
Feb 28, 2020 3.966 3.966 3.780 3.890 3,700 -0.12(-2.98%)
Feb 27, 2020 4.025 4.025 3.930 4.009 993,883 +0.13(+3.33%)
Feb 26, 2020 4.000 4.140 3.880 3.880 47,190 -0.05(-1.27%)
Feb 25, 2020 4.040 4.090 3.930 3.930 401,052 -0.11(-2.72%)
Feb 24, 2020 4.107 4.110 3.980 4.040 407,666 -0.21(-4.85%)
Feb 21, 2020 4.085 4.246 4.085 4.246 317,000 +0.03(+0.76%)
Feb 20, 2020 4.320 4.320 4.117 4.214 30,288 +0.01(+0.33%)
Feb 19, 2020 4.320 4.340 4.190 4.200 14,744 -0.05(-1.18%)
Feb 18, 2020 4.330 4.330 4.200 4.250 311,616 -0.13(-2.97%)
Feb 14, 2020 4.400 4.400 4.280 4.380 1,100 +0.04(+0.99%)
Feb 13, 2020 4.439 4.450 4.250 4.337 4,204 -0.16(-3.58%)
Feb 12, 2020 4.500 4.500 4.400 4.498 10,317 +0.06(+1.42%)
Feb 11, 2020 4.343 4.550 4.343 4.435 1,408,614 +0.23(+5.60%)
Feb 10, 2020 4.400 4.400 4.169 4.200 2,860,822 -0.16(-3.67%)
Feb 07, 2020 4.220 4.440 4.220 4.360 6,329,200 +0.15(+3.56%)
Feb 06, 2020 4.120 4.210 4.100 4.210 2,407,134 +0.18(+4.47%)
Feb 05, 2020 4.010 4.030 3.930 4.030 7,271 +0.02(+0.50%)
Feb 04, 2020 3.940 4.010 3.860 4.010 1,000,912 +0.06(+1.65%)
Feb 03, 2020 3.975 4.050 3.900 3.945 113,451 +0.01(+0.33%)
Jan 31, 2020 4.060 4.060 3.900 3.932 5,700 +0.04(+1.08%)
Jan 30, 2020 3.890 3.935 3.890 3.890 101,578 -0.21(-5.12%)
Jan 29, 2020 4.100 4.100 3.890 4.100 8,747 +0.01(+0.22%)
Jan 28, 2020 3.990 4.130 3.990 4.091 11,299 +0.24(+6.26%)
Jan 27, 2020 4.050 4.050 3.850 3.850 10,975 -0.20(-4.94%)
Jan 24, 2020 4.037 4.180 3.980 4.050 14,500 -0.01(-0.15%)
Jan 23, 2020 4.100 4.100 4.030 4.056 1,206,691 -0.08(-1.84%)
Jan 22, 2020 4.230 4.230 4.100 4.132 9,226 -0.03(-0.79%)
Jan 21, 2020 4.070 4.290 4.070 4.165 4,217 -0.03(-0.60%)
Jan 17, 2020 4.200 4.200 4.164 4.190 4,800 -0.01(-0.24%)
Jan 16, 2020 4.190 4.200 4.165 4.200 558,411 +0.11(+2.64%)
Jan 15, 2020 4.092 4.092 4.092 4.092 889 +0.05(+1.29%)
Jan 14, 2020 4.110 4.112 4.000 4.040 15,922 -0.04(-1.10%)
Jan 13, 2020 4.160 4.160 4.065 4.085 403,627 -0.07(-1.57%)
Jan 10, 2020 4.170 4.170 4.055 4.150 290,900 +0.06(+1.47%)
Jan 09, 2020 4.180 4.180 4.090 4.090 4,776 -0.08(-1.92%)
Jan 08, 2020 4.060 4.170 4.060 4.170 252,011 +0.16(+4.09%)
Jan 07, 2020 3.924 4.100 3.900 4.006 621,038 +0.06(+1.57%)
Jan 06, 2020 3.950 3.950 3.880 3.944 704,465 +0.10(+2.68%)
Jan 03, 2020 3.880 3.980 3.841 3.841 813,200 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.