Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	22.85	22.85	22.85	22.85	0	+2.46(+12.06%)
Mar 22, 2013	20.39	20.39	20.39	20.39	1,000	-0.06(-0.29%)
Mar 21, 2013	20.45	20.45	20.45	20.45	100	-0.33(-1.59%)
Mar 20, 2013	20.78	20.78	20.78	20.78	110	-0.22(-1.05%)
Mar 19, 2013	21.00	21.00	21.00	21.00	300	+0.15(+0.72%)
Mar 06, 2013		20.85	20.85	20.85	0	+2.50(+13.62%)
Feb 04, 2013		18.35	18.35	18.35	0	-0.20(-1.08%)
Feb 01, 2013	18.56	18.56	18.55	18.55	200	+0.15(+0.82%)
Jan 24, 2013		18.40	18.40	18.40	0	+0.10(+0.55%)
Jan 23, 2013	18.30	18.30	18.30	18.30	200	-0.91(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us