Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

N/A UNCHANGED
Last Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 29, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2007 5.000 5.000 5.000 5.000 1,300 -0.05(-0.99%)
Mar 27, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 26, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 23, 2007 5.050 5.050 5.050 5.050 660 +0.15(+3.06%)
Mar 22, 2007 4.900 4.900 4.900 4.900 1,100 +0.00(+0.00%)
Mar 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 20, 2007 4.900 4.900 4.900 4.900 1,100 +0.05(+1.03%)
Mar 19, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 16, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 15, 2007 4.850 4.850 4.850 4.850 330 -0.05(-1.02%)
Mar 14, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 13, 2007 4.800 4.900 4.900 4.900 3,300 +0.10(+2.08%)
Mar 12, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 09, 2007 4.800 4.800 4.800 4.800 1,000 -0.35(-6.80%)
Mar 08, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 07, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 06, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 05, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 02, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 01, 2007 5.150 5.150 5.150 5.150 100 +0.10(+1.98%)
Feb 28, 2007 5.050 5.050 5.050 5.050 3,000 -0.10(-1.94%)
Feb 27, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 26, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 23, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 22, 2007 5.150 5.150 5.150 5.150 4,130 +0.05(+0.98%)
Feb 21, 2007 5.100 5.100 5.100 5.100 500 +0.20(+4.08%)
Feb 20, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 16, 2007 4.900 4.900 4.900 4.900 550 -0.05(-1.01%)
Feb 15, 2007 4.950 4.950 4.950 4.950 1,750 +0.05(+1.02%)
Feb 14, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 13, 2007 4.900 4.900 4.900 4.900 550 +0.00(+0.00%)
Feb 12, 2007 4.850 4.900 4.900 4.900 2,000 +0.05(+1.03%)
Feb 09, 2007 4.850 4.850 4.850 4.850 1,100 +0.10(+2.11%)
Feb 08, 2007 4.750 4.750 4.750 4.750 495 -0.10(-2.06%)
Feb 07, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 05, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 02, 2007 4.850 4.850 4.850 4.850 2,200 -0.10(-2.02%)
Feb 01, 2007 4.950 4.950 4.950 4.950 300 +0.10(+2.06%)
Jan 31, 2007 4.850 4.850 4.850 4.850 1,900 +0.30(+6.59%)
Jan 30, 2007 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jan 29, 2007 4.550 4.550 4.550 4.550 110 +0.10(+2.25%)
Jan 26, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 25, 2007 4.450 4.450 4.450 4.450 275 +0.00(+0.00%)
Jan 24, 2007 4.450 4.450 4.450 4.450 1,100 +0.05(+1.14%)
Jan 23, 2007 4.400 4.400 4.400 4.400 1,100 -0.30(-6.38%)
Jan 22, 2007 4.700 4.700 4.700 4.700 300 +0.10(+2.17%)
Jan 19, 2007 4.600 4.600 4.600 4.600 1,000 +0.00(+0.00%)
Jan 18, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 17, 2007 4.600 4.800 4.580 4.600 1,720 +0.05(+1.10%)
Jan 16, 2007 4.550 4.550 4.550 4.550 1,000 +0.10(+2.25%)
Jan 12, 2007 4.450 4.450 4.450 4.450 1,000 +0.10(+2.30%)
Jan 11, 2007 4.350 4.350 4.350 4.350 450 +0.05(+1.16%)
Jan 10, 2007 4.300 4.490 4.300 4.300 2,275 -0.10(-2.27%)
Jan 09, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 08, 2007 4.400 4.400 4.400 4.400 475 -0.05(-1.12%)
Jan 05, 2007 4.450 4.450 4.450 4.450 2,000 -0.10(-2.20%)
Jan 04, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.