Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.82 -0.09 (-0.70%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 7.006 7.006 7.006 0 +1.51(+27.38%)
Mar 23, 2020 5.500 5.500 5.500 0 +0.49(+9.78%)
Mar 20, 2020 5.515 5.515 5.010 5.010 1,500 -1.75(-25.89%)
Mar 19, 2020 6.760 6.760 6.760 95 +0.00(+0.00%)
Mar 18, 2020 6.760 6.760 6.760 1,500 +0.00(+0.00%)
Mar 12, 2020 6.760 6.760 6.760 0 -1.40(-17.14%)
Mar 10, 2020 8.159 8.159 8.159 0 -1.03(-11.18%)
Mar 09, 2020 9.185 9.185 9.185 50 +0.00(+0.00%)
Mar 05, 2020 9.185 9.185 9.185 0 +0.18(+1.94%)
Mar 03, 2020 9.010 9.010 9.010 0 -0.29(-3.12%)
Feb 28, 2020 9.300 9.300 9.300 0 -0.19(-2.03%)
Feb 27, 2020 9.656 9.656 9.492 3,400 -0.16(-1.69%)
Feb 26, 2020 9.450 9.450 9.656 1,000 +0.21(+2.18%)
Feb 25, 2020 9.670 9.670 9.450 9.450 1,100 -0.58(-5.78%)
Feb 21, 2020 10.03 10.03 10.03 0 -0.20(-1.96%)
Feb 20, 2020 10.23 10.23 10.23 2,700 +0.00(+0.00%)
Feb 18, 2020 10.23 10.23 10.23 0 +0.00(+0.00%)
Feb 14, 2020 10.38 10.38 10.23 10.23 400 +0.05(+0.49%)
Feb 13, 2020 10.22 10.22 10.18 10.18 1,375 -0.09(-0.88%)
Feb 11, 2020 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 07, 2020 10.27 10.27 10.27 0 -0.51(-4.73%)
Feb 06, 2020 10.78 10.78 10.78 50 +0.00(+0.00%)
Feb 03, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Jan 23, 2020 10.78 10.78 10.78 0 -0.07(-0.65%)
Jan 17, 2020 10.85 10.85 10.85 0 -0.38(-3.37%)
Jan 15, 2020 11.23 11.23 11.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.