Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.550	8.550	8.550	8.550	1,300	-0.60(-6.56%)
Mar 23, 2009	9.150	9.150	9.150	9.150	0	+0.80(+9.58%)
Mar 18, 2009	8.350	8.350	8.350	8.350	0	+0.15(+1.83%)
Mar 17, 2009	8.200	8.200	8.200	8.200	700	+0.15(+1.86%)
Mar 09, 2009		8.050	8.050	8.050	0	+0.00(+0.00%)
Mar 06, 2009	8.050	8.050	8.050	8.050	1,875	-0.25(-3.01%)
Mar 05, 2009		8.300	8.300	8.300	0	+0.00(+0.00%)
Mar 04, 2009	8.300	8.300	8.300	8.300	1,850	+0.20(+2.47%)
Feb 27, 2009		8.100	8.100	8.100	0	+0.05(+0.62%)
Feb 24, 2009		8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 23, 2009	8.300	8.300	8.050	8.050	2,250	-1.10(-12.02%)
Feb 03, 2009		9.150	9.150	9.150	6,900	+0.00(+0.00%)
Feb 02, 2009	9.150	9.150	9.150	9.150	798	+0.80(+9.58%)
Jan 16, 2009		8.350	8.350	8.350	0	-0.55(-6.18%)
Jan 12, 2009		8.900	8.900	8.900	0	+0.00(+0.00%)
Jan 09, 2009	8.900	8.900	8.900	8.900	0	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.