Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		12.57	12.57	12.57	0	+0.23(+1.86%)
Mar 24, 2014		12.34	12.34	12.34	0	-0.31(-2.45%)
Mar 19, 2014	12.65	12.65	12.65	12.65	0	-0.24(-1.86%)
Mar 13, 2014	12.89	12.89	12.89	12.89	0	-0.06(-0.46%)
Mar 11, 2014		12.95	12.95	12.95	0	-0.10(-0.77%)
Mar 06, 2014		13.05	13.05	13.05	0	+0.20(+1.56%)
Feb 27, 2014		12.85	12.85	12.85	0	+0.10(+0.78%)
Feb 26, 2014	12.75	12.75	12.75	12.75	300	-0.25(-1.92%)
Feb 24, 2014		13.00	13.00	13.00	0	+0.30(+2.36%)
Feb 12, 2014		12.70	12.70	12.70	0	-0.10(-0.78%)
Feb 11, 2014	12.80	12.80	12.80	12.80	300	+0.20(+1.59%)
Jan 31, 2014		12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 22, 2014		12.60	12.60	12.60	0	+0.23(+1.86%)
Jan 08, 2014		12.37	12.37	12.37	0	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.