Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.900 9.900 9.900 0 -0.30(-2.99%)
Mar 23, 2016 10.20 10.20 10.20 0 -0.51(-4.72%)
Mar 22, 2016 10.71 10.71 10.71 10.71 100 -0.02(-0.19%)
Mar 21, 2016 10.73 10.73 10.73 10.73 875 +0.05(+0.47%)
Mar 18, 2016 10.83 10.83 10.68 10.68 17,050 +0.21(+2.01%)
Mar 16, 2016 10.47 10.47 10.47 75 -0.13(-1.23%)
Mar 15, 2016 10.61 10.61 10.60 10.60 425 -0.16(-1.49%)
Mar 14, 2016 10.76 10.76 10.76 10.76 1,536 +0.15(+1.41%)
Mar 10, 2016 10.61 10.61 10.61 0 +0.05(+0.47%)
Mar 09, 2016 10.56 10.56 10.56 10.56 1,000 -0.30(-2.76%)
Mar 08, 2016 10.86 10.86 10.86 10.86 4,646 +0.03(+0.28%)
Mar 07, 2016 10.83 10.83 10.83 10.83 1,000 +0.11(+1.03%)
Mar 04, 2016 10.75 10.75 10.72 10.72 1,150 +0.18(+1.71%)
Mar 03, 2016 10.50 10.54 10.50 10.54 700 +0.61(+6.14%)
Feb 23, 2016 9.930 9.930 9.930 0 -0.16(-1.59%)
Feb 22, 2016 10.09 10.09 10.09 10.09 3,600 +0.04(+0.40%)
Feb 18, 2016 10.05 10.05 10.05 0 +0.24(+2.45%)
Feb 16, 2016 9.810 9.810 9.810 40 +0.13(+1.34%)
Feb 08, 2016 9.680 9.680 9.680 0 +0.29(+3.09%)
Feb 04, 2016 9.390 9.390 9.390 75 +0.62(+7.07%)
Feb 03, 2016 9.070 9.070 8.770 8.770 3,000 -0.76(-7.97%)
Feb 02, 2016 9.530 9.530 9.530 9.530 400 -0.41(-4.13%)
Jan 29, 2016 9.940 9.940 9.940 0 +0.45(+4.74%)
Jan 28, 2016 9.600 9.600 9.490 9.490 22,750 -0.06(-0.63%)
Jan 27, 2016 9.650 9.650 9.550 9.550 8,900 +0.14(+1.49%)
Jan 26, 2016 9.410 9.410 9.410 9.410 1,000 -0.12(-1.26%)
Jan 25, 2016 9.530 9.530 9.530 9.530 300 +0.03(+0.32%)
Jan 22, 2016 9.500 9.500 9.500 9.500 100 +0.46(+5.09%)
Jan 21, 2016 9.060 9.060 9.040 9.040 6,165 -0.10(-1.09%)
Jan 20, 2016 9.130 9.140 9.130 9.140 9,200 -0.36(-3.79%)
Jan 19, 2016 9.520 9.530 9.500 9.500 11,765 +0.30(+3.26%)
Jan 15, 2016 9.200 9.200 9.200 0 -0.88(-8.73%)
Jan 08, 2016 10.08 10.08 10.08 11 +0.02(+0.20%)
Jan 07, 2016 10.06 10.09 10.06 10.06 711 -0.13(-1.28%)
Jan 06, 2016 10.19 10.19 10.19 10.19 100 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.