Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		13.58	13.58	13.58	18	-0.06(-0.44%)
Mar 28, 2017		13.64	13.64	13.64	115	+0.41(+3.10%)
Mar 27, 2017	13.23	13.23	13.23	13.23	263	+0.02(+0.15%)
Mar 22, 2017		13.21	13.21	13.21	0	+0.15(+1.15%)
Mar 20, 2017		13.06	13.06	13.06	0	+0.11(+0.85%)
Mar 08, 2017		12.95	12.95	12.95	0	-0.13(-0.99%)
Feb 28, 2017		13.08	13.08	13.08	0	-0.48(-3.54%)
Feb 15, 2017		13.56	13.56	13.56	0	+0.66(+5.12%)
Feb 10, 2017		12.90	12.90	12.90	0	+0.07(+0.53%)
Feb 09, 2017	12.83	12.83	12.83	12.83	158	-0.17(-1.29%)
Feb 08, 2017	13.00	13.00	13.00	13.00	1,100	+0.37(+2.93%)
Feb 06, 2017		12.63	12.63	12.63	0	+0.64(+5.34%)
Feb 03, 2017	11.99	11.99	11.99	11.99	500	-0.51(-4.08%)
Feb 02, 2017	12.50	12.50	12.50	12.50	435	+0.26(+2.12%)
Jan 31, 2017		12.24	12.24	12.24	0	-0.36(-2.86%)
Jan 26, 2017		12.60	12.60	12.60	0	+0.32(+2.61%)
Jan 23, 2017		12.28	12.28	12.28	0	+0.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.