Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.584 1.633 1.396 1.462 70,938 +0.03(+2.29%)
Mar 30, 2009 1.396 1.445 1.306 1.429 68,426 -0.02(-1.69%)
Mar 26, 2009 1.396 1.470 1.372 1.453 164,677 +0.02(+1.71%)
Mar 25, 2009 1.413 1.429 1.274 1.429 79,236 +0.00(+0.00%)
Mar 24, 2009 1.429 1.445 1.347 1.429 28,779 +0.00(+0.00%)
Mar 23, 2009 1.372 1.451 1.347 1.429 62,949 +0.11(+8.70%)
Mar 20, 2009 1.348 1.348 1.315 1.315 4,041 -0.02(-1.23%)
Mar 19, 2009 1.388 1.396 1.266 1.331 316,072 -0.07(-5.23%)
Mar 18, 2009 1.535 1.535 1.380 1.404 188,271 -0.03(-2.27%)
Mar 17, 2009 1.347 1.462 1.306 1.437 171,689 +0.01(+0.57%)
Mar 16, 2009 1.445 1.502 1.355 1.429 47,640 +0.01(+0.57%)
Mar 13, 2009 1.445 1.494 1.413 1.421 68,022 +0.02(+1.16%)
Mar 12, 2009 1.380 1.584 1.339 1.404 114,551 +0.00(+0.00%)
Mar 11, 2009 1.388 1.437 1.372 1.404 27,310 +0.00(+0.00%)
Mar 10, 2009 1.372 1.404 1.372 1.404 26,977 +0.13(+10.26%)
Mar 09, 2009 1.274 1.347 1.274 1.274 32,331 +0.00(+0.00%)
Mar 06, 2009 1.404 1.404 1.266 1.274 23,911 -0.07(-5.45%)
Mar 05, 2009 1.323 1.355 1.143 1.347 31,116 -0.02(-1.79%)
Mar 04, 2009 1.388 1.396 1.347 1.372 18,600 +0.02(+1.20%)
Mar 02, 2009 1.511 1.511 1.323 1.355 10,409 -0.23(-14.43%)
Feb 27, 2009 1.437 1.584 1.339 1.584 265,072 +0.11(+7.78%)
Feb 26, 2009 1.470 1.625 1.404 1.470 50,688 +0.00(+0.00%)
Feb 25, 2009 1.584 1.584 1.437 1.470 197,987 -0.06(-3.74%)
Feb 24, 2009 1.568 1.633 1.478 1.527 238,911 +0.00(+0.00%)
Feb 23, 2009 1.617 1.625 1.470 1.527 33,637 +0.06(+3.89%)
Feb 20, 2009 1.576 1.576 1.429 1.470 113,554 +0.02(+1.12%)
Feb 19, 2009 1.633 1.633 1.453 1.453 275,578 -0.16(-9.64%)
Feb 18, 2009 1.600 1.780 1.527 1.609 132,249 +0.02(+1.03%)
Feb 17, 2009 1.674 1.674 1.592 1.592 126,987 -0.10(-5.80%)
Feb 13, 2009 1.715 1.715 1.633 1.690 173,697 -0.01(-0.48%)
Feb 12, 2009 1.641 1.698 1.600 1.698 52,636 +0.02(+0.97%)
Feb 11, 2009 1.692 1.715 1.682 1.682 15,396 -0.05(-2.83%)
Feb 10, 2009 1.772 1.772 1.674 1.731 106,730 +0.01(+0.47%)
Feb 09, 2009 1.690 1.723 1.633 1.723 52,025 +0.10(+6.03%)
Feb 06, 2009 1.625 1.658 1.519 1.625 230,061 +0.16(+10.56%)
Feb 05, 2009 1.633 1.633 1.470 1.470 193,495 -0.13(-8.16%)
Feb 04, 2009 1.731 1.731 1.592 1.600 169,214 -0.03(-2.00%)
Feb 03, 2009 1.658 1.658 1.633 1.633 6,980 +0.02(+1.01%)
Feb 02, 2009 1.486 1.617 1.486 1.617 9,430 +0.06(+3.67%)
Jan 30, 2009 1.584 1.715 1.560 1.560 67,385 +0.02(+1.60%)
Jan 29, 2009 1.658 1.674 1.535 1.535 165,524 -0.11(-6.93%)
Jan 28, 2009 1.617 1.682 1.592 1.649 122,623 +0.13(+8.60%)
Jan 27, 2009 1.535 1.633 1.519 1.519 79,529 -0.01(-0.54%)
Jan 26, 2009 1.625 1.666 1.494 1.527 181,200 -0.06(-3.61%)
Jan 23, 2009 1.543 1.609 1.543 1.584 83,400 +0.12(+8.38%)
Jan 22, 2009 1.543 1.625 1.462 1.462 106,716 -0.09(-5.79%)
Jan 21, 2009 1.535 2.066 1.388 1.551 656,165 +0.11(+7.34%)
Jan 20, 2009 1.633 1.666 1.445 1.445 236,086 -0.13(-8.29%)
Jan 16, 2009 1.960 1.960 1.568 1.576 191,412 -0.12(-7.21%)
Jan 15, 2009 1.568 1.723 1.551 1.698 177,439 +0.07(+4.00%)
Jan 14, 2009 1.658 1.731 1.551 1.633 60,565 -0.07(-3.85%)
Jan 13, 2009 1.682 1.788 1.666 1.698 255,283 -0.07(-3.70%)
Jan 12, 2009 1.805 1.833 1.682 1.764 179,725 -0.02(-0.92%)
Jan 09, 2009 1.821 1.870 1.780 1.780 126,705 +0.01(+0.46%)
Jan 08, 2009 1.756 1.886 1.756 1.772 287,709 +0.02(+0.93%)
Jan 07, 2009 1.845 2.025 1.682 1.756 135,250 -0.12(-6.52%)
Jan 06, 2009 2.025 2.041 1.878 1.878 124,826 -0.10(-4.96%)
Jan 05, 2009 2.017 2.030 1.796 1.976 61,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.