Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 40.30 40.55 39.96 40.35 82,002 +0.19(+0.47%)
Mar 27, 2013 39.96 40.74 39.95 40.16 24,357 -0.32(-0.79%)
Mar 26, 2013 40.06 40.67 39.30 40.48 150,156 +0.33(+0.82%)
Mar 25, 2013 40.28 40.38 39.32 40.15 49,050 +0.17(+0.43%)
Mar 22, 2013 40.67 41.49 39.64 39.98 43,476 -0.73(-1.79%)
Mar 21, 2013 38.50 40.98 38.21 40.71 221,085 +2.24(+5.82%)
Mar 20, 2013 39.15 39.15 38.01 38.47 30,312 -0.90(-2.29%)
Mar 19, 2013 40.10 40.27 38.86 39.37 31,467 -0.48(-1.20%)
Mar 18, 2013 39.31 40.35 38.83 39.85 86,325 +0.85(+2.18%)
Mar 15, 2013 39.17 39.17 37.97 39.00 135,817 -0.09(-0.23%)
Mar 14, 2013 37.05 39.44 37.05 39.09 144,865 +2.13(+5.76%)
Mar 13, 2013 37.57 37.64 35.89 36.96 229,361 -0.54(-1.44%)
Mar 12, 2013 42.87 42.87 37.06 37.50 650,835 -5.50(-12.79%)
Mar 11, 2013 44.47 44.86 42.66 43.00 75,831 -1.53(-3.44%)
Mar 08, 2013 43.82 44.65 43.40 44.53 25,915 +1.00(+2.30%)
Mar 07, 2013 42.63 43.83 41.55 43.53 57,243 +1.29(+3.05%)
Mar 06, 2013 43.82 44.61 42.00 42.24 22,162 -1.11(-2.56%)
Mar 05, 2013 43.52 43.63 41.99 43.35 100,199 +1.14(+2.70%)
Mar 04, 2013 42.84 43.92 40.49 42.21 212,188 -0.48(-1.12%)
Mar 01, 2013 44.56 44.87 42.29 42.69 107,978 -1.88(-4.22%)
Feb 28, 2013 44.55 45.00 44.55 44.57 52,350 +0.18(+0.41%)
Feb 27, 2013 44.96 46.29 44.05 44.39 88,161 -0.68(-1.51%)
Feb 26, 2013 45.20 45.75 44.78 45.07 96,702 -0.84(-1.83%)
Feb 22, 2013 46.23 46.35 44.36 45.91 53,040 +0.00(+0.00%)
Feb 21, 2013 45.50 46.50 44.44 45.91 159,836 +0.57(+1.26%)
Feb 20, 2013 44.04 45.50 44.04 45.34 43,770 +1.47(+3.35%)
Feb 19, 2013 43.76 44.19 43.51 43.87 47,340 +0.22(+0.50%)
Feb 15, 2013 43.72 44.00 43.00 43.65 30,427 -0.04(-0.09%)
Feb 14, 2013 44.24 44.25 43.38 43.69 29,656 -0.23(-0.52%)
Feb 13, 2013 42.83 44.18 42.83 43.92 40,333 +1.18(+2.76%)
Feb 12, 2013 43.42 44.25 42.46 42.74 51,005 -0.81(-1.86%)
Feb 11, 2013 43.46 44.00 43.32 43.55 112,236 +0.05(+0.11%)
Feb 08, 2013 41.48 43.50 41.48 43.50 89,158 +2.05(+4.95%)
Feb 07, 2013 41.22 41.75 40.61 41.45 148,607 +0.39(+0.95%)
Feb 06, 2013 40.31 41.25 39.34 41.06 42,471 +1.12(+2.80%)
Feb 04, 2013 40.25 40.73 39.35 39.94 72,051 -0.45(-1.11%)
Feb 01, 2013 39.17 40.69 38.56 40.39 178,819 +1.24(+3.17%)
Jan 31, 2013 38.96 39.49 38.08 39.15 94,637 +0.29(+0.75%)
Jan 30, 2013 37.83 39.00 37.83 38.86 59,385 +0.80(+2.10%)
Jan 29, 2013 37.00 38.75 37.00 38.06 87,094 +1.13(+3.06%)
Jan 28, 2013 35.60 36.93 35.60 36.93 92,740 +1.24(+3.47%)
Jan 25, 2013 35.20 36.00 35.20 35.69 161,544 +0.54(+1.54%)
Jan 24, 2013 34.66 35.20 34.66 35.15 96,076 +0.65(+1.88%)
Jan 23, 2013 34.50 34.58 34.36 34.50 28,744 +0.01(+0.03%)
Jan 22, 2013 34.60 34.60 34.34 34.49 69,994 -0.01(-0.03%)
Jan 18, 2013 34.40 34.59 33.63 34.50 73,813 +0.00(+0.00%)
Jan 17, 2013 34.50 34.87 34.27 34.50 30,187 -0.19(-0.55%)
Jan 16, 2013 34.11 34.85 34.11 34.69 23,599 -0.03(-0.09%)
Jan 15, 2013 35.00 36.85 34.59 34.72 37,545 -0.28(-0.80%)
Jan 14, 2013 35.19 35.19 34.87 35.00 54,128 -0.02(-0.06%)
Jan 11, 2013 35.00 35.19 34.54 35.02 53,264 +0.03(+0.09%)
Jan 10, 2013 34.32 35.12 33.40 34.99 57,727 +0.60(+1.74%)
Jan 09, 2013 34.38 35.11 33.93 34.39 61,772 +0.10(+0.29%)
Jan 08, 2013 34.76 35.57 34.22 34.29 115,443 -0.60(-1.72%)
Jan 07, 2013 35.09 35.39 34.46 34.89 40,099 -0.17(-0.48%)
Jan 04, 2013 34.88 36.67 32.46 35.06 300,294 +0.10(+0.29%)
Jan 03, 2013 34.27 36.62 34.00 34.96 190,231 +1.61(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.