Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 23.64 23.67 23.48 23.65 108,357 +0.05(+0.21%)
Mar 28, 2014 23.53 24.07 22.77 23.60 103,932 +0.02(+0.08%)
Mar 27, 2014 23.35 23.75 22.80 23.58 59,438 +0.18(+0.77%)
Mar 26, 2014 24.23 24.23 23.35 23.40 84,441 -0.61(-2.54%)
Mar 25, 2014 24.44 24.55 23.88 24.01 77,693 -0.27(-1.11%)
Mar 24, 2014 23.21 24.53 22.89 24.28 161,098 +1.25(+5.43%)
Mar 21, 2014 22.23 23.21 22.15 23.03 231,538 +0.88(+3.97%)
Mar 20, 2014 22.24 22.35 21.92 22.15 108,407 -0.11(-0.49%)
Mar 19, 2014 22.29 22.54 22.12 22.26 145,600 -0.03(-0.13%)
Mar 18, 2014 22.18 22.83 22.02 22.29 111,303 +0.12(+0.54%)
Mar 17, 2014 21.61 22.52 21.61 22.17 357,270 +0.65(+3.02%)
Mar 14, 2014 23.52 24.98 21.50 21.52 479,112 -3.20(-12.94%)
Mar 13, 2014 24.96 25.00 24.36 24.72 230,635 -0.13(-0.52%)
Mar 12, 2014 25.18 25.18 24.36 24.85 146,731 -0.39(-1.55%)
Mar 11, 2014 25.65 25.70 25.18 25.24 73,806 -0.43(-1.68%)
Mar 10, 2014 25.42 26.31 25.12 25.67 140,464 +0.29(+1.14%)
Mar 07, 2014 25.06 25.45 24.86 25.38 88,001 +0.38(+1.52%)
Mar 06, 2014 25.08 25.36 24.57 25.00 345,541 +0.06(+0.24%)
Mar 05, 2014 24.46 24.99 24.04 24.94 114,790 +0.37(+1.51%)
Mar 04, 2014 24.70 25.50 24.51 24.57 160,576 +0.06(+0.24%)
Mar 03, 2014 23.10 24.72 22.82 24.51 163,434 +1.35(+5.83%)
Feb 28, 2014 24.07 24.47 22.72 23.16 252,116 -0.84(-3.50%)
Feb 27, 2014 25.19 25.48 23.97 24.00 151,156 -1.27(-5.03%)
Feb 26, 2014 23.54 25.86 23.42 25.27 494,722 +1.80(+7.67%)
Feb 25, 2014 22.95 23.69 22.82 23.47 247,156 +0.60(+2.62%)
Feb 24, 2014 23.16 23.22 22.81 22.87 217,764 -0.28(-1.21%)
Feb 21, 2014 23.55 23.56 22.85 23.15 191,335 -0.40(-1.70%)
Feb 20, 2014 23.29 23.60 23.09 23.55 66,211 +0.18(+0.77%)
Feb 19, 2014 23.85 23.85 23.16 23.37 103,201 -0.53(-2.22%)
Feb 18, 2014 23.22 24.15 22.99 23.90 197,105 +0.66(+2.84%)
Feb 14, 2014 22.49 23.24 23.24 23.24 190,000 +0.74(+3.29%)
Feb 13, 2014 21.47 23.10 21.47 22.50 245,153 +0.94(+4.36%)
Feb 12, 2014 21.74 21.98 21.42 21.56 267,689 +0.06(+0.28%)
Feb 11, 2014 21.33 21.59 21.20 21.50 152,361 +0.23(+1.08%)
Feb 10, 2014 21.67 21.67 21.18 21.27 110,677 -0.50(-2.30%)
Feb 07, 2014 21.90 22.21 21.32 21.77 133,639 -0.11(-0.50%)
Feb 06, 2014 22.45 22.50 21.75 21.88 123,380 -0.55(-2.45%)
Feb 05, 2014 22.51 22.74 22.18 22.43 154,774 -0.10(-0.44%)
Feb 04, 2014 21.41 22.67 21.40 22.53 187,818 +1.18(+5.53%)
Feb 03, 2014 21.00 21.53 20.92 21.35 234,849 +0.36(+1.72%)
Jan 31, 2014 20.65 21.36 20.52 20.99 127,193 -0.02(-0.10%)
Jan 30, 2014 21.00 21.24 20.74 21.01 67,703 +0.23(+1.11%)
Jan 29, 2014 21.02 21.46 20.75 20.78 215,926 -0.36(-1.70%)
Jan 28, 2014 20.98 21.28 20.51 21.14 136,907 +0.21(+1.00%)
Jan 27, 2014 21.62 21.70 20.90 20.93 172,570 -0.58(-2.70%)
Jan 24, 2014 21.48 21.54 21.01 21.51 113,003 +0.00(+0.00%)
Jan 23, 2014 21.99 21.99 21.46 21.51 98,498 -0.64(-2.89%)
Jan 22, 2014 22.32 22.45 21.83 22.15 90,058 -0.12(-0.54%)
Jan 21, 2014 22.89 22.92 22.20 22.27 143,657 -0.58(-2.54%)
Jan 17, 2014 23.64 22.85 22.85 22.85 106,800 -0.85(-3.59%)
Jan 16, 2014 23.43 23.80 23.14 23.70 126,254 +0.30(+1.28%)
Jan 15, 2014 23.10 23.81 23.10 23.40 360,382 +0.30(+1.30%)
Jan 14, 2014 22.44 23.12 22.40 23.10 205,592 +0.66(+2.94%)
Jan 13, 2014 22.47 22.56 22.30 22.44 187,298 -0.03(-0.13%)
Jan 10, 2014 22.72 22.89 21.82 22.47 231,825 -0.34(-1.49%)
Jan 09, 2014 23.25 23.30 22.64 22.81 180,212 -0.43(-1.85%)
Jan 08, 2014 23.91 24.29 23.18 23.24 143,961 -0.75(-3.13%)
Jan 07, 2014 23.90 24.13 23.45 23.99 238,643 +0.10(+0.42%)
Jan 06, 2014 25.12 25.17 23.57 23.89 250,084 -1.19(-4.74%)
Jan 03, 2014 25.17 25.39 24.99 25.08 163,197 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.