Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 +0.0004 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 4.780 24 +0.22(+4.82%)
Mar 25, 2022 4.560 0 -0.04(-0.87%)
Mar 24, 2022 4.600 4.600 4.600 4.600 304 +0.31(+7.23%)
Mar 21, 2022 4.290 9 -0.32(-6.94%)
Mar 18, 2022 4.610 4.610 4.610 4.610 320 -0.49(-9.61%)
Mar 16, 2022 5.100 202 +0.27(+5.59%)
Mar 15, 2022 4.830 4.830 4.830 4.830 419 +0.53(+12.33%)
Mar 14, 2022 4.174 4.500 4.174 4.300 563 +0.20(+4.88%)
Mar 09, 2022 4.100 13 -0.01(-0.24%)
Mar 08, 2022 4.110 4.110 4.110 4.110 198 +0.01(+0.24%)
Mar 07, 2022 4.450 4.450 4.100 4.100 566 +0.05(+1.23%)
Mar 02, 2022 4.050 6 -0.46(-10.20%)
Mar 01, 2022 4.510 4.510 4.510 4.510 260 -0.54(-10.69%)
Feb 17, 2022 5.050 189 -0.94(-15.69%)
Feb 16, 2022 5.990 6.200 5.990 5.990 441 -0.58(-8.88%)
Feb 15, 2022 6.574 6.574 6.574 6.574 250 -0.43(-6.09%)
Feb 02, 2022 7.000 0 +1.20(+20.69%)
Jan 31, 2022 5.800 120 +0.00(+0.00%)
Jan 26, 2022 5.800 17 -0.54(-8.52%)
Jan 25, 2022 5.850 6.340 5.750 6.340 1,421 -0.01(-0.16%)
Jan 24, 2022 6.420 7.050 6.350 6.350 1,103 -1.34(-17.43%)
Jan 21, 2022 7.650 7.690 7.650 7.690 868 +0.20(+2.67%)
Jan 20, 2022 8.100 8.100 7.490 7.490 1,039 +0.08(+1.01%)
Jan 19, 2022 7.415 7.415 7.415 7.415 425 -0.58(-7.31%)
Jan 18, 2022 7.968 8.000 7.968 8.000 754 -0.90(-10.11%)
Jan 12, 2022 8.900 0 +0.40(+4.71%)
Jan 06, 2022 8.500 8.500 8.500 4 -1.45(-14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.