Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.050 6.410 5.945 6.200 154,133 +0.19(+3.16%)
Mar 30, 2023 5.660 6.100 5.551 6.010 45,619 +0.34(+6.00%)
Mar 29, 2023 5.580 5.965 5.340 5.670 107,101 -0.04(-0.70%)
Mar 28, 2023 4.840 5.790 4.840 5.710 114,239 +0.92(+19.21%)
Mar 27, 2023 4.790 4.859 4.581 4.790 27,007 +0.05(+1.05%)
Mar 24, 2023 4.660 4.790 4.650 4.740 55,522 +0.04(+0.85%)
Mar 23, 2023 4.750 4.810 4.660 4.700 26,999 +0.04(+0.86%)
Mar 22, 2023 4.690 4.745 4.615 4.660 73,776 -0.06(-1.27%)
Mar 21, 2023 4.890 4.900 4.660 4.720 91,534 -0.11(-2.28%)
Mar 20, 2023 5.000 5.080 4.670 4.830 53,646 -0.48(-9.04%)
Mar 17, 2023 4.850 5.420 4.850 5.310 171,246 +0.39(+8.04%)
Mar 16, 2023 4.890 5.065 4.660 4.915 32,934 +0.00(+0.10%)
Mar 15, 2023 5.100 5.100 4.685 4.910 50,001 -0.30(-5.76%)
Mar 14, 2023 5.380 5.463 5.100 5.210 33,944 +0.00(+0.00%)
Mar 13, 2023 5.441 5.652 4.870 5.210 34,399 -0.09(-1.70%)
Mar 10, 2023 5.350 5.430 4.510 5.300 77,511 +0.04(+0.76%)
Mar 09, 2023 5.470 5.470 5.200 5.260 24,502 -0.21(-3.84%)
Mar 08, 2023 5.530 6.011 5.180 5.470 31,958 -0.03(-0.55%)
Mar 07, 2023 5.540 5.603 5.265 5.500 33,607 -0.01(-0.18%)
Mar 06, 2023 5.840 5.840 5.400 5.510 28,139 -0.29(-5.00%)
Mar 03, 2023 6.040 6.280 5.790 5.800 45,087 -0.22(-3.65%)
Mar 02, 2023 5.700 6.058 5.645 6.020 74,264 +0.36(+6.36%)
Mar 01, 2023 5.720 5.880 5.540 5.660 24,474 -0.07(-1.22%)
Feb 28, 2023 5.840 6.020 5.630 5.730 64,661 -0.15(-2.55%)
Feb 27, 2023 5.720 5.880 5.560 5.880 51,558 +0.23(+4.07%)
Feb 24, 2023 5.780 5.850 5.600 5.650 33,524 -0.21(-3.58%)
Feb 23, 2023 5.910 6.030 5.657 5.860 20,875 -0.02(-0.34%)
Feb 22, 2023 5.730 6.120 5.560 5.880 66,914 +0.23(+4.07%)
Feb 21, 2023 6.000 6.330 5.560 5.650 93,526 -0.40(-6.61%)
Feb 17, 2023 6.010 6.245 5.750 6.050 123,432 +0.10(+1.68%)
Feb 16, 2023 6.070 6.400 5.950 5.950 105,340 -0.28(-4.49%)
Feb 15, 2023 6.250 6.640 6.010 6.230 121,275 +0.01(+0.16%)
Feb 14, 2023 7.320 7.320 5.930 6.220 112,471 -0.61(-8.93%)
Feb 13, 2023 6.890 7.300 6.766 6.830 104,281 -0.58(-7.83%)
Feb 10, 2023 6.660 7.655 6.630 7.410 74,018 +0.10(+1.37%)
Feb 09, 2023 7.395 7.624 6.920 7.310 58,048 -0.09(-1.22%)
Feb 08, 2023 8.150 8.150 7.260 7.400 28,751 -0.75(-9.20%)
Feb 07, 2023 8.000 8.220 7.760 8.150 27,443 +0.08(+0.99%)
Feb 06, 2023 8.440 8.610 8.030 8.070 19,363 -0.32(-3.81%)
Feb 03, 2023 8.380 8.630 8.380 8.390 19,585 -0.16(-1.87%)
Feb 02, 2023 8.980 9.350 8.210 8.550 86,008 -0.35(-3.93%)
Feb 01, 2023 8.960 9.050 8.450 8.900 47,349 +0.30(+3.49%)
Jan 31, 2023 8.550 8.890 8.550 8.600 31,958 +0.03(+0.35%)
Jan 30, 2023 8.540 8.850 8.420 8.570 41,700 +0.06(+0.71%)
Jan 27, 2023 8.370 8.620 8.010 8.510 65,585 +0.13(+1.55%)
Jan 26, 2023 8.590 8.680 8.300 8.380 24,292 -0.10(-1.18%)
Jan 25, 2023 8.080 8.550 8.080 8.480 39,466 +0.22(+2.66%)
Jan 24, 2023 7.970 8.580 7.970 8.260 35,983 +0.17(+2.10%)
Jan 23, 2023 7.800 8.090 7.750 8.090 51,028 +0.22(+2.80%)
Jan 20, 2023 7.690 8.080 7.435 7.870 84,192 +0.32(+4.24%)
Jan 19, 2023 7.760 7.850 7.370 7.550 35,559 -0.22(-2.83%)
Jan 18, 2023 7.920 8.000 7.700 7.770 60,491 -0.15(-1.89%)
Jan 17, 2023 8.620 8.620 7.545 7.920 109,877 -0.79(-9.07%)
Jan 13, 2023 8.900 9.530 8.480 8.710 142,412 -0.28(-3.11%)
Jan 12, 2023 6.970 9.850 6.650 8.990 430,063 +2.03(+29.17%)
Jan 11, 2023 6.710 7.120 6.620 6.960 83,951 +0.26(+3.88%)
Jan 10, 2023 6.430 6.710 6.075 6.700 80,508 +0.43(+6.86%)
Jan 09, 2023 6.780 6.780 6.170 6.270 33,249 -0.20(-3.09%)
Jan 06, 2023 6.417 6.735 5.985 6.470 61,180 +0.02(+0.31%)
Jan 05, 2023 7.000 7.000 6.290 6.450 75,053 -0.08(-1.23%)
Jan 04, 2023 6.640 6.760 6.190 6.530 84,484 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.