Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.160 8.580 7.800 7.900 1,192,744 +0.17(+2.20%)
Mar 30, 2021 7.850 8.850 7.120 7.730 3,271,284 -0.35(-4.33%)
Mar 29, 2021 9.120 9.870 7.860 8.080 1,188,980 -1.18(-12.74%)
Mar 26, 2021 9.770 10.18 8.720 9.260 2,072,200 -0.74(-7.40%)
Mar 25, 2021 8.180 11.35 7.920 10.00 6,270,427 +0.60(+6.38%)
Mar 24, 2021 11.71 12.29 9.250 9.400 4,861,962 -1.72(-15.47%)
Mar 23, 2021 13.31 15.15 10.64 11.12 20,495,736 -3.07(-21.63%)
Mar 22, 2021 10.46 14.30 10.31 14.19 38,782,664 +2.76(+24.15%)
Mar 19, 2021 10.24 12.35 9.700 11.43 23,658,000 +1.27(+12.50%)
Mar 18, 2021 13.71 17.00 9.460 10.16 91,766,592 -0.44(-4.15%)
Mar 17, 2021 5.750 11.28 5.290 10.60 100,484,672 +4.61(+76.96%)
Mar 16, 2021 6.770 7.250 5.810 5.990 12,675,162 -3.31(-35.59%)
Mar 15, 2021 4.610 9.650 4.360 9.300 45,803,712 +5.08(+120.38%)
Mar 12, 2021 3.690 4.480 3.550 4.220 2,267,500 +0.48(+12.83%)
Mar 11, 2021 3.510 4.060 3.420 3.740 1,495,865 +0.30(+8.72%)
Mar 10, 2021 3.410 3.620 3.290 3.440 446,826 -0.01(-0.29%)
Mar 09, 2021 3.130 3.550 3.040 3.450 1,431,841 +0.41(+13.49%)
Mar 08, 2021 3.060 3.180 3.010 3.040 260,219 +0.02(+0.66%)
Mar 05, 2021 3.270 3.270 2.820 3.020 516,200 -0.17(-5.33%)
Mar 04, 2021 3.880 3.890 3.100 3.190 684,542 -0.68(-17.57%)
Mar 03, 2021 4.150 4.340 3.870 3.870 514,269 -0.34(-8.08%)
Mar 02, 2021 4.030 4.420 3.960 4.210 647,744 +0.14(+3.44%)
Mar 01, 2021 3.920 4.340 3.900 4.070 1,297,266 +0.16(+4.09%)
Feb 26, 2021 4.120 4.200 3.760 3.910 659,100 -0.18(-4.40%)
Feb 25, 2021 4.420 4.470 4.080 4.090 391,373 -0.22(-5.10%)
Feb 24, 2021 4.210 4.550 4.200 4.310 377,914 +0.08(+1.89%)
Feb 23, 2021 4.700 4.720 4.000 4.230 1,183,160 -0.71(-14.37%)
Feb 22, 2021 5.030 5.110 4.820 4.940 582,776 -0.17(-3.33%)
Feb 19, 2021 5.380 5.475 5.040 5.110 740,700 -0.23(-4.31%)
Feb 18, 2021 5.400 5.670 5.220 5.340 508,421 -0.21(-3.78%)
Feb 17, 2021 6.010 6.290 5.500 5.550 1,277,006 -0.79(-12.46%)
Feb 16, 2021 5.670 6.580 5.520 6.340 3,043,520 +0.89(+16.33%)
Feb 12, 2021 5.390 6.580 5.180 5.450 13,079,100 +0.62(+12.84%)
Feb 11, 2021 5.000 5.300 4.710 4.830 1,176,809 -0.09(-1.83%)
Feb 10, 2021 5.050 5.280 4.640 4.920 1,970,348 -0.23(-4.47%)
Feb 09, 2021 4.710 5.240 4.620 5.150 2,317,327 +0.47(+10.04%)
Feb 08, 2021 4.800 4.900 4.630 4.680 549,203 -0.07(-1.47%)
Feb 05, 2021 4.780 4.880 4.680 4.750 524,300 -0.03(-0.63%)
Feb 04, 2021 4.630 5.030 4.570 4.780 1,407,755 +0.13(+2.80%)
Feb 03, 2021 4.700 4.830 4.520 4.650 600,274 +0.17(+3.79%)
Feb 02, 2021 4.530 4.600 4.410 4.480 648,746 -0.02(-0.44%)
Feb 01, 2021 4.570 4.700 4.410 4.500 365,638 +0.00(+0.00%)
Jan 29, 2021 4.675 4.720 4.430 4.500 345,900 -0.21(-4.46%)
Jan 28, 2021 4.710 4.890 4.530 4.710 594,611 +0.18(+3.97%)
Jan 27, 2021 4.630 4.720 4.280 4.530 754,031 -0.29(-6.02%)
Jan 26, 2021 4.830 4.950 4.700 4.820 349,471 -0.03(-0.62%)
Jan 25, 2021 4.910 5.010 4.650 4.850 522,105 -0.17(-3.39%)
Jan 22, 2021 4.980 5.050 4.890 5.020 302,200 -0.02(-0.40%)
Jan 21, 2021 4.900 5.090 4.860 5.040 585,375 +0.15(+3.07%)
Jan 20, 2021 4.980 5.000 4.840 4.890 481,404 -0.11(-2.20%)
Jan 19, 2021 4.950 5.070 4.850 5.000 493,522 +0.00(+0.00%)
Jan 15, 2021 5.040 5.109 4.880 5.000 465,100 +0.00(+0.00%)
Jan 14, 2021 5.120 5.180 4.960 5.000 438,277 -0.16(-3.10%)
Jan 13, 2021 5.080 5.300 4.950 5.160 503,831 -0.02(-0.39%)
Jan 12, 2021 5.440 5.440 4.880 5.180 963,611 -0.20(-3.72%)
Jan 11, 2021 5.060 6.260 5.000 5.380 5,065,066 +0.22(+4.26%)
Jan 08, 2021 5.100 5.320 4.820 5.160 1,572,200 +0.22(+4.45%)
Jan 07, 2021 4.850 5.000 4.800 4.940 614,995 +0.12(+2.49%)
Jan 06, 2021 4.970 5.200 4.770 4.820 579,653 -0.22(-4.37%)
Jan 05, 2021 4.610 5.460 4.530 5.040 2,702,420 +0.39(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.