Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.68 -0.62 (-2.78%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.682 8.765 8.638 8.638 21,655 +0.00(+0.00%)
Mar 28, 2002 8.682 8.765 8.638 8.638 21,655 -0.10(-1.13%)
Mar 27, 2002 8.644 8.765 8.644 8.737 84,803 +0.02(+0.25%)
Mar 26, 2002 8.674 8.715 8.638 8.715 73,702 +0.08(+0.95%)
Mar 25, 2002 8.699 8.754 8.627 8.633 58,233 -0.05(-0.57%)
Mar 22, 2002 8.787 8.792 8.655 8.682 119,015 -0.14(-1.62%)
Mar 21, 2002 8.726 8.825 8.726 8.825 119,015 +0.11(+1.26%)
Mar 20, 2002 8.776 8.776 8.693 8.715 51,682 +0.04(+0.51%)
Mar 19, 2002 8.694 8.781 8.671 8.671 40,945 -0.05(-0.57%)
Mar 18, 2002 8.781 8.792 8.655 8.721 101,727 -0.07(-0.75%)
Mar 15, 2002 8.627 8.787 8.600 8.787 124,656 +0.02(+0.25%)
Mar 14, 2002 8.710 8.765 8.710 8.765 72,974 -0.02(-0.25%)
Mar 13, 2002 8.737 8.787 8.710 8.787 40,763 +0.02(+0.26%)
Mar 12, 2002 8.776 8.792 8.677 8.764 27,297 +0.04(+0.50%)
Mar 11, 2002 8.699 8.792 8.660 8.721 61,873 -0.06(-0.69%)
Mar 08, 2002 8.776 8.792 8.660 8.781 43,311 -0.01(-0.12%)
Mar 07, 2002 8.792 8.792 8.743 8.792 20,199 +0.00(+0.00%)
Mar 06, 2002 8.743 8.792 8.682 8.792 66,786 +0.05(+0.57%)
Mar 05, 2002 8.784 8.809 8.638 8.743 140,125 -0.05(-0.56%)
Mar 04, 2002 8.787 8.814 8.743 8.792 74,976 +0.03(+0.31%)
Mar 01, 2002 8.688 8.792 8.655 8.765 79,889 +0.10(+1.14%)
Feb 28, 2002 8.792 8.792 8.655 8.666 67,332 -0.13(-1.44%)
Feb 27, 2002 8.792 8.820 8.699 8.792 82,619 +0.05(+0.57%)
Feb 26, 2002 8.792 8.792 8.737 8.743 31,846 -0.02(-0.25%)
Feb 25, 2002 8.710 8.792 8.710 8.765 165,602 -0.03(-0.31%)
Feb 22, 2002 8.748 8.820 8.600 8.792 133,937 +0.13(+1.52%)
Feb 21, 2002 8.820 8.820 8.600 8.660 164,692 -0.08(-0.88%)
Feb 20, 2002 8.820 8.820 8.655 8.737 214,555 +0.08(+0.95%)
Feb 19, 2002 8.792 8.820 8.655 8.655 92,264 -0.04(-0.51%)
Feb 18, 2002 8.682 8.820 8.633 8.699 105,912 +0.00(+0.00%)
Feb 15, 2002 8.682 8.820 8.633 8.699 107,732 +0.02(+0.19%)
Feb 14, 2002 8.831 8.924 8.671 8.682 97,905 -0.19(-2.17%)
Feb 13, 2002 8.710 8.891 8.710 8.875 186,712 +0.19(+2.22%)
Feb 12, 2002 8.946 8.946 8.682 8.682 59,507 -0.13(-1.43%)
Feb 11, 2002 8.809 8.995 8.710 8.809 119,925 -0.18(-1.96%)
Feb 08, 2002 8.951 8.984 8.792 8.984 51,318 +0.03(+0.37%)
Feb 07, 2002 9.023 9.023 8.913 8.951 38,033 +0.04(+0.43%)
Feb 06, 2002 8.957 9.078 8.902 8.913 58,415 -0.18(-1.99%)
Feb 05, 2002 9.039 9.149 8.973 9.094 44,949 +0.03(+0.36%)
Feb 04, 2002 9.105 9.193 9.061 9.061 42,947 -0.01(-0.06%)
Feb 01, 2002 9.215 9.243 9.067 9.067 38,579 -0.16(-1.79%)
Jan 31, 2002 9.314 9.314 9.215 9.232 24,203 -0.22(-2.33%)
Jan 30, 2002 9.045 9.457 9.039 9.452 118,105 +0.38(+4.24%)
Jan 29, 2002 9.210 9.287 9.067 9.067 139,215 -0.27(-2.94%)
Jan 28, 2002 9.234 9.342 9.204 9.342 96,449 +0.11(+1.19%)
Jan 25, 2002 9.232 9.303 9.204 9.232 114,647 +0.01(+0.06%)
Jan 24, 2002 9.215 9.232 9.067 9.226 26,205 +0.03(+0.36%)
Jan 23, 2002 8.869 9.309 8.655 9.193 53,138 +0.56(+6.49%)
Jan 22, 2002 8.578 9.039 8.578 8.633 60,599 +0.03(+0.38%)
Jan 21, 2002 9.452 9.452 8.600 8.600 61,691 +0.00(+0.00%)
Jan 18, 2002 9.452 9.452 8.600 8.600 61,691 -0.85(-9.01%)
Jan 17, 2002 9.424 9.452 9.177 9.452 40,763 +0.08(+0.82%)
Jan 16, 2002 9.177 9.507 9.122 9.375 32,028 +0.31(+3.39%)
Jan 15, 2002 8.984 9.127 8.984 9.067 44,039 +0.01(+0.06%)
Jan 14, 2002 9.364 9.364 8.973 9.061 91,900 -0.18(-1.90%)
Jan 11, 2002 9.369 9.611 9.177 9.237 74,066 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.