Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2300 0.2300 0.2150 0.2150 153,800 -0.01(-4.44%)
Mar 30, 2016 0.2250 0.2300 0.2200 0.2250 103,093 +0.00(+0.00%)
Mar 29, 2016 0.2250 0.2300 0.2100 0.2250 149,499 -0.01(-4.26%)
Mar 28, 2016 0.2350 0.2350 0.2300 0.2350 20,750 +0.00(+2.17%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 23, 2016 0.2400 0.2400 0.2300 0.2350 150,301 +0.00(+0.00%)
Mar 22, 2016 0.2450 0.2450 0.2350 0.2350 143,000 +0.00(+0.00%)
Mar 21, 2016 0.2450 0.2500 0.2350 0.2350 444,754 +0.00(+2.17%)
Mar 18, 2016 0.2400 0.2500 0.2300 0.2300 358,520 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2500 0.2300 0.2350 332,015 +0.00(+2.17%)
Mar 16, 2016 0.2350 0.2450 0.2200 0.2300 368,700 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2500 0.2150 0.2300 433,771 -0.02(-8.00%)
Mar 14, 2016 0.2550 0.2550 0.2350 0.2500 333,294 +0.01(+2.04%)
Mar 11, 2016 0.2400 0.2600 0.2400 0.2450 719,482 +0.01(+4.26%)
Mar 10, 2016 0.2300 0.2450 0.2200 0.2350 334,376 +0.01(+6.82%)
Mar 09, 2016 0.2450 0.2500 0.2200 0.2200 513,471 -0.01(-4.35%)
Mar 08, 2016 0.2150 0.2350 0.2050 0.2300 753,740 +0.02(+6.98%)
Mar 07, 2016 0.2000 0.2150 0.2000 0.2150 388,560 +0.01(+7.50%)
Mar 04, 2016 0.1950 0.2050 0.1850 0.2000 592,988 +0.02(+11.11%)
Mar 03, 2016 0.1850 0.1950 0.1800 0.1800 585,306 -0.01(-5.26%)
Mar 02, 2016 0.1800 0.1900 0.1750 0.1900 242,100 +0.01(+5.56%)
Mar 01, 2016 0.1850 0.1900 0.1700 0.1800 368,836 -0.01(-2.70%)
Feb 29, 2016 0.1650 0.2000 0.1600 0.1850 1,302,417 +0.02(+12.12%)
Feb 26, 2016 0.1600 0.1650 0.1550 0.1650 267,488 +0.01(+3.13%)
Feb 25, 2016 0.1600 0.1600 0.1550 0.1600 438,552 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1600 0.1600 357,300 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1600 0.1600 0.1600 529,325 +0.00(+0.00%)
Feb 22, 2016 0.1550 0.1600 0.1550 0.1600 209,710 +0.01(+6.67%)
Feb 19, 2016 0.1550 0.1600 0.1500 0.1500 493,324 +0.00(+0.00%)
Feb 18, 2016 0.1550 0.1550 0.1500 0.1500 222,100 +0.00(+0.00%)
Feb 17, 2016 0.1500 0.1550 0.1500 0.1500 384,675 +0.00(+0.00%)
Feb 16, 2016 0.1450 0.1500 0.1450 0.1500 409,685 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2016 0.1500 0.1500 0.1400 0.1450 526,417 -0.01(-3.33%)
Feb 10, 2016 0.1500 0.1500 0.1450 0.1500 16,809 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1550 0.1500 0.1500 57,081 +0.01(+3.45%)
Feb 08, 2016 0.1600 0.1600 0.1450 0.1450 366,550 -0.01(-6.45%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 178,000 -0.01(-3.13%)
Feb 04, 2016 0.1600 0.1600 0.1550 0.1600 76,750 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1600 0.1500 0.1600 80,900 +0.01(+3.23%)
Feb 02, 2016 0.1600 0.1600 0.1550 0.1550 121,700 -0.01(-3.13%)
Feb 01, 2016 0.1550 0.1600 0.1550 0.1600 235,606 +0.01(+3.23%)
Jan 29, 2016 0.1500 0.1550 0.1500 0.1550 125,233 +0.01(+3.33%)
Jan 28, 2016 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 192,288 +0.01(+3.45%)
Jan 26, 2016 0.1500 0.1500 0.1450 0.1450 23,600 +0.00(+0.00%)
Jan 25, 2016 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+0.00%)
Jan 22, 2016 0.1400 0.1500 0.1400 0.1450 316,113 +0.00(+3.57%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 106,756 -0.00(-3.45%)
Jan 20, 2016 0.1500 0.1500 0.1400 0.1450 489,942 -0.01(-3.33%)
Jan 19, 2016 0.1500 0.1550 0.1450 0.1500 223,083 +0.01(+3.45%)
Jan 18, 2016 0.1500 0.1500 0.1450 0.1450 114,020 -0.01(-3.33%)
Jan 15, 2016 0.1500 0.1500 0.1400 0.1500 300,000 +0.00(+0.00%)
Jan 14, 2016 0.1450 0.1500 0.1450 0.1500 218,999 +0.01(+7.14%)
Jan 13, 2016 0.1450 0.1500 0.1400 0.1400 412,718 -0.00(-3.45%)
Jan 12, 2016 0.1500 0.1500 0.1450 0.1450 263,800 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1450 0.1450 418,556 -0.01(-6.45%)
Jan 08, 2016 0.1500 0.1550 0.1500 0.1550 286,868 +0.01(+6.90%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 539,260 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1550 0.1450 0.1450 390,465 -0.01(-6.45%)
Jan 05, 2016 0.1600 0.1600 0.1500 0.1550 445,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.