Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2850 0.2950 0.2550 0.2650 3,626,471 -0.02(-7.02%)
Mar 30, 2021 0.2850 0.2900 0.2750 0.2850 560,414 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2650 0.2900 1,175,627 -0.01(-3.33%)
Mar 26, 2021 0.3200 0.3200 0.2900 0.3000 841,712 -0.01(-4.00%)
Mar 25, 2021 0.3150 0.3150 0.2950 0.3125 662,391 +0.00(+0.81%)
Mar 24, 2021 0.3250 0.3250 0.3100 0.3100 475,850 -0.01(-3.13%)
Mar 23, 2021 0.3500 0.3500 0.3150 0.3200 710,313 -0.02(-7.25%)
Mar 22, 2021 0.3450 0.3500 0.3350 0.3450 591,814 +0.01(+2.99%)
Mar 19, 2021 0.3400 0.3400 0.3200 0.3350 595,707 -0.01(-1.47%)
Mar 18, 2021 0.3400 0.3500 0.3275 0.3400 967,691 +0.01(+1.49%)
Mar 17, 2021 0.3500 0.3600 0.3350 0.3350 618,841 -0.01(-2.90%)
Mar 16, 2021 0.3500 0.3600 0.3350 0.3450 3,066,300 +0.00(+0.00%)
Mar 15, 2021 0.3250 0.3450 0.3250 0.3450 1,928,533 +0.02(+6.15%)
Mar 12, 2021 0.3200 0.3400 0.3100 0.3250 1,689,224 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3250 0.3100 0.3250 282,159 +0.01(+3.17%)
Mar 10, 2021 0.3250 0.3400 0.3100 0.3150 642,236 -0.01(-3.08%)
Mar 09, 2021 0.3050 0.3300 0.2800 0.3250 2,171,626 +0.04(+16.07%)
Mar 08, 2021 0.3300 0.3350 0.2800 0.2800 3,696,673 -0.05(-15.15%)
Mar 05, 2021 0.3400 0.3400 0.3000 0.3300 1,323,184 +0.01(+1.54%)
Mar 04, 2021 0.3650 0.3700 0.3200 0.3250 2,398,969 -0.03(-9.72%)
Mar 03, 2021 0.3600 0.3800 0.3550 0.3600 1,163,706 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3600 0.3350 0.3600 899,350 +0.02(+7.46%)
Mar 01, 2021 0.3400 0.3600 0.3300 0.3350 1,263,636 -0.01(-1.47%)
Feb 26, 2021 0.3300 0.3500 0.3150 0.3400 829,000 +0.00(+0.00%)
Feb 25, 2021 0.3500 0.3500 0.3300 0.3400 1,240,820 +0.00(+0.00%)
Feb 24, 2021 0.3250 0.3500 0.3250 0.3400 1,077,382 +0.00(+0.00%)
Feb 23, 2021 0.3400 0.3500 0.3150 0.3400 1,258,764 -0.00(-1.45%)
Feb 22, 2021 0.3550 0.3550 0.3350 0.3450 1,221,581 -0.01(-2.82%)
Feb 19, 2021 0.3400 0.3650 0.3400 0.3550 629,889 +0.01(+2.90%)
Feb 18, 2021 0.3700 0.3700 0.3350 0.3450 1,037,820 -0.03(-6.76%)
Feb 17, 2021 0.3850 0.3900 0.3400 0.3700 2,591,415 -0.01(-2.63%)
Feb 16, 2021 0.3500 0.3850 0.3500 0.3800 3,247,343 +0.04(+11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3600 0.3150 0.3400 3,433,145 +0.03(+9.68%)
Feb 10, 2021 0.3150 0.3400 0.3100 0.3100 1,654,345 -0.02(-6.06%)
Feb 09, 2021 0.3350 0.3450 0.3050 0.3300 1,510,748 +0.00(+0.76%)
Feb 08, 2021 0.3200 0.3425 0.3200 0.3275 2,521,446 +0.01(+2.34%)
Feb 05, 2021 0.3100 0.3200 0.3000 0.3200 1,277,693 +0.02(+6.67%)
Feb 04, 2021 0.3200 0.3250 0.3000 0.3000 769,883 -0.02(-6.25%)
Feb 03, 2021 0.3000 0.3200 0.2950 0.3200 2,654,084 +0.03(+8.47%)
Feb 02, 2021 0.2850 0.3000 0.2800 0.2950 1,343,306 +0.01(+1.72%)
Feb 01, 2021 0.2600 0.2900 0.2500 0.2900 4,941,584 +0.04(+16.00%)
Jan 29, 2021 0.2600 0.2900 0.2450 0.2500 4,676,843 -0.02(-5.66%)
Jan 28, 2021 0.2550 0.2650 0.2500 0.2650 557,536 +0.01(+3.92%)
Jan 27, 2021 0.2700 0.2700 0.2450 0.2550 1,225,981 -0.01(-3.77%)
Jan 26, 2021 0.2500 0.2750 0.2500 0.2650 1,261,316 +0.02(+6.00%)
Jan 25, 2021 0.2600 0.2600 0.2400 0.2500 980,753 -0.01(-3.85%)
Jan 22, 2021 0.2550 0.2700 0.2500 0.2600 1,776,457 -0.02(-8.77%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2850 298,052 -0.01(-1.72%)
Jan 20, 2021 0.2650 0.2900 0.2500 0.2900 2,223,994 +0.02(+9.43%)
Jan 19, 2021 0.2700 0.2700 0.2600 0.2650 399,198 -0.01(-1.85%)
Jan 18, 2021 0.2700 0.2700 0.2600 0.2700 206,241 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2750 0.2650 0.2700 463,858 +0.00(+0.00%)
Jan 14, 2021 0.2600 0.2750 0.2500 0.2700 1,769,339 +0.01(+3.85%)
Jan 13, 2021 0.2650 0.2650 0.2500 0.2600 1,159,603 -0.01(-1.89%)
Jan 12, 2021 0.2850 0.2950 0.2500 0.2650 1,627,852 -0.02(-8.62%)
Jan 11, 2021 0.2600 0.2900 0.2500 0.2900 1,106,175 +0.02(+9.43%)
Jan 08, 2021 0.2800 0.2850 0.2500 0.2650 1,374,994 -0.02(-5.36%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 1,037,519 +0.01(+1.82%)
Jan 06, 2021 0.2900 0.2900 0.2700 0.2750 790,523 -0.01(-1.79%)
Jan 05, 2021 0.2700 0.2900 0.2700 0.2800 1,430,629 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.