Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (TSX: HUT )

11.84 -0.48 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7200 0.6900 0.7200 41,211 +0.03(+4.35%)
Mar 30, 2020 0.6900 0.6900 0.6500 0.6900 21,730 +0.02(+2.99%)
Mar 27, 2020 0.7200 0.7300 0.6600 0.6700 68,822 -0.05(-6.94%)
Mar 26, 2020 0.7000 0.7400 0.6800 0.7200 84,715 +0.01(+1.41%)
Mar 25, 2020 0.7100 0.7100 0.6800 0.7100 57,222 +0.01(+1.43%)
Mar 24, 2020 0.7200 0.7500 0.6800 0.7000 207,402 +0.03(+4.48%)
Mar 23, 2020 0.8300 0.8300 0.6000 0.6700 377,957 -0.17(-20.24%)
Mar 20, 2020 0.8700 0.9300 0.7700 0.8400 250,294 -0.03(-3.45%)
Mar 19, 2020 0.6400 0.8700 0.5700 0.8700 272,971 +0.24(+38.10%)
Mar 18, 2020 0.5800 0.6300 0.5600 0.6300 128,634 +0.02(+3.28%)
Mar 17, 2020 0.6000 0.6400 0.5900 0.6100 104,907 +0.02(+3.39%)
Mar 16, 2020 0.6000 0.6600 0.5100 0.5900 527,495 -0.11(-15.71%)
Mar 13, 2020 0.6800 0.8100 0.6300 0.7000 725,618 -0.03(-4.11%)
Mar 12, 2020 0.8000 0.8500 0.7100 0.7300 307,373 -0.26(-26.26%)
Mar 11, 2020 1.080 1.080 0.9800 0.9900 100,397 -0.07(-6.60%)
Mar 10, 2020 1.050 1.120 1.050 1.060 148,322 +0.01(+0.95%)
Mar 09, 2020 1.070 1.090 0.8500 1.050 429,235 -0.16(-13.22%)
Mar 06, 2020 1.340 1.340 1.170 1.210 219,230 -0.11(-8.33%)
Mar 05, 2020 1.240 1.400 1.240 1.320 322,861 +0.10(+8.20%)
Mar 04, 2020 1.220 1.270 1.200 1.220 77,565 +0.00(+0.00%)
Mar 03, 2020 1.260 1.260 1.160 1.220 117,091 -0.03(-2.40%)
Mar 02, 2020 1.180 1.270 1.180 1.250 186,285 +0.12(+10.62%)
Feb 28, 2020 1.140 1.280 1.100 1.130 181,184 -0.06(-5.04%)
Feb 27, 2020 1.190 1.250 1.160 1.190 110,114 +0.05(+4.39%)
Feb 26, 2020 1.130 1.210 1.120 1.140 327,745 -0.04(-3.39%)
Feb 25, 2020 1.270 1.290 1.150 1.180 244,130 -0.09(-7.09%)
Feb 24, 2020 1.380 1.400 1.260 1.270 216,257 -0.09(-6.62%)
Feb 21, 2020 1.280 1.400 1.280 1.360 472,589 +0.12(+9.68%)
Feb 20, 2020 1.340 1.440 1.240 1.240 1,038,288 -0.17(-12.06%)
Feb 19, 2020 1.650 1.660 1.380 1.410 703,837 -0.20(-12.42%)
Feb 18, 2020 1.800 1.800 1.460 1.610 796,981 -0.20(-11.05%)
Feb 14, 2020 1.810 1.810 1.810 0 +0.01(+0.56%)
Feb 13, 2020 2.080 2.080 1.760 1.800 405,652 -0.33(-15.49%)
Feb 12, 2020 1.950 2.130 1.880 2.130 634,422 +0.25(+13.30%)
Feb 11, 2020 1.490 1.880 1.470 1.880 633,221 +0.39(+26.17%)
Feb 10, 2020 1.430 1.600 1.400 1.490 251,325 +0.11(+7.97%)
Feb 07, 2020 1.390 1.480 1.320 1.380 174,402 -0.01(-0.72%)
Feb 06, 2020 1.430 1.480 1.300 1.390 180,108 -0.01(-0.71%)
Feb 05, 2020 1.060 1.400 1.050 1.400 431,322 +0.35(+33.33%)
Feb 04, 2020 1.120 1.130 1.030 1.050 280,723 -0.07(-6.25%)
Feb 03, 2020 1.290 1.290 1.120 1.120 217,979 -0.17(-13.18%)
Jan 31, 2020 1.470 1.470 1.250 1.290 264,593 -0.17(-11.64%)
Jan 30, 2020 1.600 1.620 1.440 1.460 104,082 -0.14(-8.75%)
Jan 29, 2020 1.620 1.650 1.580 1.600 129,865 +0.02(+1.27%)
Jan 28, 2020 1.710 1.720 1.550 1.580 98,462 -0.09(-5.39%)
Jan 27, 2020 1.700 1.710 1.600 1.670 130,666 +0.03(+1.83%)
Jan 24, 2020 1.630 1.660 1.590 1.640 96,983 +0.06(+3.80%)
Jan 23, 2020 1.630 1.630 1.520 1.580 79,060 -0.09(-5.39%)
Jan 22, 2020 1.630 1.670 1.610 1.670 61,068 +0.04(+2.45%)
Jan 21, 2020 1.630 1.720 1.600 1.630 121,569 +0.00(+0.00%)
Jan 20, 2020 1.700 1.700 1.560 1.630 117,798 -0.06(-3.55%)
Jan 17, 2020 1.540 1.690 1.510 1.690 92,193 +0.16(+10.46%)
Jan 16, 2020 1.650 1.680 1.500 1.530 197,830 -0.11(-6.71%)
Jan 15, 2020 1.690 1.720 1.600 1.640 103,127 +0.06(+3.80%)
Jan 14, 2020 1.530 1.720 1.510 1.580 169,255 +0.16(+11.27%)
Jan 13, 2020 1.430 1.430 1.370 1.420 44,021 +0.00(+0.00%)
Jan 10, 2020 1.370 1.450 1.370 1.420 54,597 -0.01(-0.70%)
Jan 09, 2020 1.410 1.440 1.360 1.430 102,130 -0.12(-7.74%)
Jan 08, 2020 1.450 1.550 1.400 1.550 178,839 +0.15(+10.71%)
Jan 07, 2020 1.230 1.460 1.200 1.400 150,960 +0.20(+16.67%)
Jan 06, 2020 1.110 1.200 1.100 1.200 40,375 +0.14(+13.21%)
Jan 03, 2020 1.050 1.090 1.040 1.060 59,509 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.