Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CRYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.430 8.740 8.430 8.740 344 -0.16(-1.80%)
Mar 29, 2022 8.900 19 +0.50(+5.95%)
Mar 25, 2022 8.400 8.400 260 +0.96(+12.90%)
Mar 14, 2022 7.440 7.440 118 -0.24(-3.12%)
Mar 07, 2022 7.680 7.680 120 -0.22(-2.78%)
Mar 04, 2022 8.820 8.820 7.900 7.900 406 -0.50(-5.95%)
Mar 02, 2022 8.400 108 +0.11(+1.33%)
Mar 01, 2022 8.480 8.480 8.290 8.290 411 +1.14(+15.94%)
Feb 28, 2022 7.150 7.150 7.150 7.150 2,108 -0.01(-0.14%)
Feb 24, 2022 7.160 76 -1.24(-14.76%)
Feb 22, 2022 8.400 63 +0.20(+2.44%)
Feb 17, 2022 8.200 0 +0.20(+2.50%)
Feb 14, 2022 8.000 4 -0.20(-2.44%)
Feb 11, 2022 8.200 8.200 8.200 8.200 618 -0.20(-2.38%)
Feb 09, 2022 8.400 106 +0.25(+3.07%)
Feb 08, 2022 8.750 8.750 8.150 8.150 560 -0.11(-1.33%)
Feb 07, 2022 8.670 8.670 8.200 8.260 2,279 +0.76(+10.13%)
Feb 04, 2022 7.500 7.500 7.500 7.500 262 -0.11(-1.45%)
Feb 02, 2022 7.650 7.650 7.610 7.610 365 -0.04(-0.52%)
Feb 01, 2022 7.670 7.700 7.640 7.650 1,228 +0.47(+6.55%)
Jan 27, 2022 7.180 7.180 140 -0.32(-4.27%)
Jan 26, 2022 7.500 7.500 7.500 7.500 2,069 +0.13(+1.76%)
Jan 25, 2022 7.370 7.370 7.370 7.370 236 +0.21(+2.93%)
Jan 24, 2022 7.160 7.160 7.160 7.160 578 -0.44(-5.79%)
Jan 21, 2022 7.650 7.720 7.600 7.600 2,556 -0.57(-6.98%)
Jan 18, 2022 8.170 42 -0.03(-0.37%)
Jan 17, 2022 8.200 8.200 8.200 8.200 349 -0.14(-1.68%)
Jan 14, 2022 8.340 8.340 8.340 8.340 369 +0.28(+3.47%)
Jan 10, 2022 8.060 77 -0.06(-0.74%)
Jan 07, 2022 8.300 8.300 8.120 8.120 634 -0.18(-2.17%)
Jan 06, 2022 8.070 8.300 8.070 8.300 2,133 -0.44(-5.03%)
Jan 05, 2022 8.740 8.740 8.740 8.740 578 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.