Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.0950 17,588 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 141,450 -0.00(-4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 37,000 +0.01(+4.76%)
Mar 19, 2021 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 18, 2021 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,110 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1100 0.1000 0.1000 245,169 -0.01(-9.09%)
Mar 15, 2021 0.1050 0.1150 0.1050 0.1100 224,400 +0.01(+15.79%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-13.64%)
Mar 10, 2021 0.1050 0.1100 0.0950 0.1100 232,500 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.1150 0.0900 0.1100 142,270 +0.02(+29.41%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 2,270 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0850 0.0850 5,940 +0.01(+6.25%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0800 111,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Feb 17, 2021 0.0900 0.0950 0.0900 0.0900 93,000 +0.01(+20.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0850 0.0700 0.0850 115,000 -0.00(-5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0800 0.0900 73,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0600 0.0700 152,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0700 0.0700 120,250 -0.00(-6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 26, 2021 0.0850 0.0850 0.0700 0.0700 158,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 26,844 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0850 68,800 -0.01(-10.53%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0950 0.0800 0.0950 104,050 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.