Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1450 0.1750 0.1450 0.1500 188,500 +0.01(+11.11%)
Mar 28, 2019 0.1950 0.1950 0.1250 0.1350 214,469 -0.06(-30.77%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 1,350 +0.02(+8.33%)
Mar 26, 2019 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.1750 0.1800 20,000 -0.02(-10.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 102,600 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2019 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0.2000 91,000 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.1900 0.1900 261,000 -0.01(-5.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Feb 12, 2019 0.2100 0.2100 0.1900 0.1950 208,000 -0.02(-11.36%)
Feb 11, 2019 0.2300 0.2300 0.2200 0.2200 7,000 -0.02(-8.33%)
Feb 07, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 06, 2019 0.2300 0.2450 0.2300 0.2450 360,000 +0.01(+6.52%)
Feb 05, 2019 0.2300 0.2300 0.2300 0.2300 160,100 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2400 0.2300 0.2400 63,700 -0.01(-2.04%)
Feb 01, 2019 0.2400 0.2450 0.2400 0.2450 32,000 +0.01(+6.52%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 77,000 +0.00(+0.00%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 104,000 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 230,000 -0.01(-4.17%)
Jan 28, 2019 0.2500 0.2650 0.2400 0.2400 40,500 -0.01(-4.00%)
Jan 25, 2019 0.2400 0.2500 0.2400 0.2500 81,000 +0.01(+4.17%)
Jan 24, 2019 0.2400 0.2400 0.2300 0.2400 192,000 +0.01(+6.67%)
Jan 23, 2019 0.2100 0.2400 0.2100 0.2250 467,735 +0.02(+7.14%)
Jan 22, 2019 0.1950 0.2100 0.1950 0.2100 555,500 +0.02(+13.51%)
Jan 17, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1950 0.1800 0.1850 231,000 +0.02(+15.62%)
Jan 15, 2019 0.1850 0.2000 0.1600 0.1600 152,000 -0.01(-5.88%)
Jan 14, 2019 0.1800 0.1850 0.1700 0.1700 8,000 -0.02(-10.53%)
Jan 11, 2019 0.1900 0.1900 0.1900 0.1900 77,000 -0.01(-2.56%)
Jan 10, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 125,000 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Jan 07, 2019 0.1900 0.2500 0.1900 0.2150 302,500 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.