Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.600 1.600 1.510 1.550 344,424 -0.04(-2.52%)
Mar 30, 2021 1.700 1.730 1.550 1.590 872,983 -0.09(-5.36%)
Mar 29, 2021 1.670 1.730 1.570 1.680 383,007 +0.03(+1.82%)
Mar 26, 2021 1.700 1.700 1.630 1.650 146,402 -0.01(-0.60%)
Mar 25, 2021 1.670 1.680 1.550 1.660 217,025 +0.02(+1.22%)
Mar 24, 2021 1.700 1.700 1.620 1.640 163,331 -0.03(-1.80%)
Mar 23, 2021 1.620 1.700 1.600 1.670 470,943 +0.07(+4.37%)
Mar 22, 2021 1.550 1.650 1.510 1.600 502,897 +0.13(+8.84%)
Mar 19, 2021 1.500 1.520 1.420 1.470 381,366 +0.08(+5.76%)
Mar 18, 2021 1.450 1.450 1.390 1.390 191,150 +0.01(+0.72%)
Mar 17, 2021 1.440 1.440 1.380 1.380 146,296 -0.01(-0.72%)
Mar 16, 2021 1.490 1.490 1.340 1.390 215,307 -0.11(-7.33%)
Mar 15, 2021 1.600 1.610 1.490 1.500 221,702 -0.05(-3.23%)
Mar 12, 2021 1.560 1.700 1.530 1.550 281,431 +0.02(+1.31%)
Mar 11, 2021 1.540 1.550 1.460 1.530 268,286 +0.06(+4.08%)
Mar 10, 2021 1.500 1.520 1.440 1.470 240,747 +0.03(+2.08%)
Mar 09, 2021 1.440 1.460 1.400 1.440 197,775 +0.04(+2.86%)
Mar 08, 2021 1.420 1.450 1.350 1.400 285,870 +0.03(+2.19%)
Mar 05, 2021 1.260 1.390 1.130 1.370 492,318 +0.04(+3.01%)
Mar 04, 2021 1.370 1.430 1.280 1.330 352,996 -0.04(-2.92%)
Mar 03, 2021 1.290 1.550 1.290 1.370 1,102,883 +0.08(+6.20%)
Mar 02, 2021 1.350 1.360 1.270 1.290 136,155 -0.04(-3.01%)
Mar 01, 2021 1.370 1.400 1.290 1.330 193,590 -0.01(-0.75%)
Feb 26, 2021 1.430 1.430 1.210 1.340 273,351 -0.10(-6.94%)
Feb 25, 2021 1.450 1.450 1.340 1.440 201,490 -0.01(-0.69%)
Feb 24, 2021 1.400 1.460 1.320 1.450 249,424 +0.11(+8.21%)
Feb 23, 2021 1.200 1.340 1.200 1.340 216,105 +0.06(+4.69%)
Feb 22, 2021 1.160 1.280 1.150 1.280 325,559 +0.05(+4.07%)
Feb 19, 2021 1.320 1.380 1.100 1.230 454,495 -0.06(-4.65%)
Feb 18, 2021 1.420 1.440 1.290 1.290 418,708 -0.15(-10.42%)
Feb 17, 2021 1.460 1.580 1.440 1.440 560,332 +0.00(+0.00%)
Feb 16, 2021 1.620 1.750 1.430 1.440 686,313 -0.02(-1.37%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.06(+4.29%)
Feb 11, 2021 1.350 1.400 1.320 1.400 240,608 +0.08(+6.06%)
Feb 10, 2021 1.300 1.350 1.290 1.320 222,988 +0.05(+3.94%)
Feb 09, 2021 1.320 1.320 1.250 1.270 292,881 +0.04(+3.25%)
Feb 08, 2021 1.270 1.340 1.220 1.230 711,864 +0.01(+0.82%)
Feb 05, 2021 1.160 1.250 1.160 1.220 259,606 +0.10(+8.93%)
Feb 04, 2021 1.090 1.130 1.070 1.120 226,105 +0.05(+4.67%)
Feb 03, 2021 1.050 1.090 1.050 1.070 136,955 +0.02(+1.90%)
Feb 02, 2021 1.000 1.050 1.000 1.050 169,403 +0.04(+3.96%)
Feb 01, 2021 0.9900 1.010 0.9700 1.010 374,429 +0.04(+4.12%)
Jan 29, 2021 0.9600 0.9900 0.9300 0.9700 117,132 +0.03(+3.19%)
Jan 28, 2021 1.000 1.030 0.9400 0.9400 298,283 -0.06(-6.00%)
Jan 27, 2021 0.9300 1.000 0.8600 1.000 363,448 +0.04(+4.17%)
Jan 26, 2021 1.000 1.010 0.9400 0.9600 356,374 -0.05(-4.95%)
Jan 25, 2021 1.050 1.050 0.9900 1.010 108,195 -0.01(-0.98%)
Jan 22, 2021 0.9800 1.020 0.9800 1.020 121,945 +0.04(+4.08%)
Jan 21, 2021 1.050 1.050 0.9600 0.9800 397,271 -0.06(-5.77%)
Jan 20, 2021 1.050 1.050 1.020 1.040 196,449 +0.01(+0.97%)
Jan 19, 2021 1.050 1.050 1.010 1.030 376,492 -0.01(-0.96%)
Jan 18, 2021 1.050 1.050 1.020 1.040 111,023 +0.00(+0.00%)
Jan 15, 2021 1.000 1.050 1.000 1.040 148,850 +0.03(+2.97%)
Jan 14, 2021 1.030 1.040 1.010 1.010 573,012 +0.00(+0.00%)
Jan 13, 2021 0.9900 1.040 0.9700 1.010 607,692 +0.04(+4.12%)
Jan 12, 2021 0.9700 1.000 0.9700 0.9700 272,026 -0.03(-3.00%)
Jan 11, 2021 1.050 1.050 0.9600 1.000 445,822 -0.04(-3.85%)
Jan 08, 2021 1.030 1.050 1.020 1.040 69,408 +0.02(+1.96%)
Jan 07, 2021 1.000 1.080 1.000 1.020 319,988 +0.02(+2.00%)
Jan 06, 2021 1.040 1.050 1.000 1.000 149,536 -0.06(-5.66%)
Jan 05, 2021 1.110 1.120 1.010 1.060 339,854 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.