Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6000 0.6100 0.5400 0.5800 91,891 -0.02(-3.33%)
Mar 30, 2021 0.5600 0.6000 0.5400 0.6000 222,464 +0.04(+7.14%)
Mar 29, 2021 0.6000 0.6000 0.5500 0.5600 208,185 -0.04(-6.67%)
Mar 26, 2021 0.5800 0.6000 0.5500 0.6000 287,891 +0.01(+1.69%)
Mar 25, 2021 0.6400 0.6400 0.5700 0.5900 209,507 -0.03(-4.84%)
Mar 24, 2021 0.6600 0.6700 0.6200 0.6200 131,858 -0.07(-10.14%)
Mar 23, 2021 0.6800 0.7100 0.6500 0.6900 329,366 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.