Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 30, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Mar 27, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 1,050 -0.04(-11.76%)
Mar 18, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 17, 2020 0.3300 0.3800 0.3300 0.3800 2,000 +0.07(+20.63%)
Mar 16, 2020 0.3300 0.3300 0.2900 0.3150 4,000 -0.02(-4.55%)
Mar 13, 2020 0.3450 0.3450 0.3300 0.3300 13,500 -0.02(-5.71%)
Mar 12, 2020 0.3650 0.3650 0.3500 0.3500 7,000 -0.04(-10.26%)
Mar 11, 2020 0.3900 0.4200 0.3900 0.3900 12,970 -0.03(-8.24%)
Mar 09, 2020 0.4250 0.4250 0.4250 0 +0.03(+8.97%)
Mar 06, 2020 0.4000 0.4000 0.3900 0.3900 13,172 -0.01(-2.50%)
Mar 05, 2020 0.4050 0.4050 0.4000 0.4000 4,500 -0.02(-4.76%)
Mar 04, 2020 0.4200 0.4200 0.4200 0.4200 2,508 -0.01(-2.33%)
Mar 03, 2020 0.4200 0.4400 0.4100 0.4300 6,500 -0.01(-2.27%)
Mar 02, 2020 0.4400 0.4400 0.4400 0.4400 211,650 -0.02(-4.35%)
Feb 28, 2020 0.4600 0.4800 0.4200 0.4600 23,000 -0.02(-4.17%)
Feb 26, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 25, 2020 0.5000 0.5000 0.4800 0.5000 12,000 +0.00(+0.00%)
Feb 24, 2020 0.4700 0.5000 0.4700 0.5000 41,811 +0.03(+7.53%)
Feb 21, 2020 0.4500 0.4900 0.4350 0.4650 49,000 +0.04(+8.14%)
Feb 20, 2020 0.4500 0.4500 0.4300 0.4300 6,500 -0.02(-4.44%)
Feb 19, 2020 0.4450 0.4600 0.4350 0.4500 62,000 +0.01(+1.12%)
Feb 18, 2020 0.4300 0.4500 0.4300 0.4450 36,500 -0.01(-1.11%)
Feb 14, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Feb 13, 2020 0.4050 0.4300 0.4050 0.4300 6,750 +0.02(+6.17%)
Feb 12, 2020 0.4050 0.4200 0.4000 0.4050 250,500 +0.00(+0.00%)
Feb 11, 2020 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Feb 10, 2020 0.3850 0.4000 0.3850 0.4000 4,000 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.4000 0.3900 0.4000 9,500 +0.02(+5.26%)
Feb 06, 2020 0.3700 0.3800 0.3650 0.3800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 03, 2020 0.3750 0.3750 0.3750 0.3750 30,017 -0.01(-1.32%)
Jan 31, 2020 0.3900 0.4100 0.3750 0.3800 15,200 -0.02(-3.80%)
Jan 30, 2020 0.3950 0.3950 0.3700 0.3950 34,000 -0.01(-1.25%)
Jan 29, 2020 0.4200 0.4200 0.4000 0.4000 30,250 -0.02(-4.76%)
Jan 28, 2020 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 27, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Jan 24, 2020 0.4000 0.4000 0.3800 0.4000 39,900 -0.02(-4.76%)
Jan 23, 2020 0.4000 0.4200 0.4000 0.4200 14,670 +0.02(+5.00%)
Jan 22, 2020 0.4200 0.4200 0.4000 0.4000 11,000 -0.02(-5.88%)
Jan 21, 2020 0.4000 0.4250 0.4000 0.4250 46,500 +0.01(+1.19%)
Jan 20, 2020 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
Jan 17, 2020 0.4000 0.4100 0.3800 0.4000 82,652 +0.00(+0.00%)
Jan 16, 2020 0.3750 0.4000 0.3750 0.4000 28,500 +0.01(+2.56%)
Jan 15, 2020 0.3900 0.3900 0.3900 0.3900 19,000 +0.02(+4.00%)
Jan 14, 2020 0.3650 0.3800 0.3650 0.3750 45,000 +0.05(+15.38%)
Jan 13, 2020 0.3300 0.3300 0.3200 0.3250 31,770 -0.01(-2.99%)
Jan 10, 2020 0.3350 0.3350 0.3250 0.3350 19,800 -0.01(-2.90%)
Jan 09, 2020 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jan 08, 2020 0.3250 0.3450 0.3250 0.3450 6,000 +0.02(+6.15%)
Jan 07, 2020 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.