Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 111,075 +0.01(+1.96%)
Mar 30, 2021 0.2650 0.2650 0.2500 0.2550 149,300 -0.01(-3.77%)
Mar 29, 2021 0.2750 0.2750 0.2650 0.2650 32,332 -0.01(-3.64%)
Mar 26, 2021 0.2750 0.2750 0.2700 0.2750 23,756 +0.00(+0.00%)
Mar 25, 2021 0.2650 0.2750 0.2550 0.2750 145,400 +0.01(+3.77%)
Mar 24, 2021 0.2650 0.2750 0.2600 0.2650 57,786 +0.00(+0.00%)
Mar 23, 2021 0.2700 0.2700 0.2600 0.2650 65,205 -0.01(-1.85%)
Mar 22, 2021 0.2800 0.2850 0.2550 0.2700 269,651 -0.01(-1.82%)
Mar 19, 2021 0.2850 0.2900 0.2700 0.2750 203,064 -0.01(-5.17%)
Mar 18, 2021 0.3000 0.3000 0.2850 0.2900 234,958 +0.00(+0.00%)
Mar 17, 2021 0.2950 0.3000 0.2850 0.2900 185,860 -0.01(-3.33%)
Mar 16, 2021 0.2950 0.3000 0.2800 0.3000 162,747 +0.00(+0.00%)
Mar 15, 2021 0.2600 0.3000 0.2600 0.3000 267,893 +0.04(+15.38%)
Mar 12, 2021 0.2500 0.2600 0.2500 0.2600 66,476 +0.01(+4.00%)
Mar 11, 2021 0.2700 0.2750 0.2500 0.2500 131,595 -0.01(-1.96%)
Mar 10, 2021 0.2650 0.2650 0.2400 0.2550 62,280 -0.02(-5.56%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2700 266,601 +0.02(+8.00%)
Mar 08, 2021 0.2550 0.2550 0.2400 0.2500 76,426 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2300 0.2500 113,776 +0.01(+2.04%)
Mar 04, 2021 0.2450 0.2500 0.2400 0.2450 95,487 +0.01(+2.08%)
Mar 03, 2021 0.2500 0.2500 0.2400 0.2400 108,237 -0.01(-4.00%)
Mar 02, 2021 0.2550 0.2550 0.2400 0.2500 52,082 +0.01(+4.17%)
Mar 01, 2021 0.2450 0.2600 0.2400 0.2400 155,228 -0.01(-2.04%)
Feb 26, 2021 0.2450 0.2500 0.2400 0.2450 66,659 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2400 0.2450 73,758 -0.01(-3.92%)
Feb 24, 2021 0.2550 0.2550 0.2450 0.2550 45,292 +0.01(+2.00%)
Feb 23, 2021 0.2700 0.2750 0.2450 0.2500 198,195 -0.02(-7.41%)
Feb 22, 2021 0.2450 0.2900 0.2400 0.2700 559,909 +0.04(+17.39%)
Feb 19, 2021 0.2300 0.2350 0.2250 0.2300 242,392 +0.00(+0.00%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2300 636,844 -0.00(-2.13%)
Feb 17, 2021 0.2500 0.2500 0.2350 0.2350 407,183 -0.02(-6.00%)
Feb 16, 2021 0.2550 0.2600 0.2400 0.2500 522,831 +0.01(+2.04%)
Feb 12, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 11, 2021 0.2350 0.2500 0.2300 0.2350 302,584 -0.01(-4.08%)
Feb 10, 2021 0.2650 0.2650 0.2400 0.2450 775,204 -0.01(-2.00%)
Feb 09, 2021 0.2600 0.2600 0.2500 0.2500 241,566 -0.01(-1.96%)
Feb 08, 2021 0.2650 0.2700 0.2450 0.2550 298,355 -0.02(-5.56%)
Feb 05, 2021 0.2550 0.2700 0.2500 0.2700 79,557 +0.01(+3.85%)
Feb 04, 2021 0.2550 0.2600 0.2550 0.2600 153,375 -0.01(-1.89%)
Feb 03, 2021 0.2200 0.2650 0.2150 0.2650 859,222 +0.04(+17.78%)
Feb 02, 2021 0.2200 0.2300 0.2150 0.2250 886,834 -0.02(-10.00%)
Feb 01, 2021 0.2350 0.2550 0.2000 0.2500 2,662,827 -0.02(-7.41%)
Jan 29, 2021 0.2750 0.2800 0.2650 0.2700 146,581 +0.02(+5.88%)
Jan 28, 2021 0.2800 0.2800 0.2550 0.2550 224,151 -0.01(-1.92%)
Jan 27, 2021 0.2800 0.2800 0.2600 0.2600 126,928 -0.01(-3.70%)
Jan 26, 2021 0.2800 0.2850 0.2700 0.2700 111,400 -0.01(-1.82%)
Jan 25, 2021 0.2900 0.2900 0.2700 0.2750 223,334 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2800 0.2700 0.2750 69,329 -0.01(-1.79%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2800 1,681,925 -0.00(-1.75%)
Jan 20, 2021 0.2850 0.2900 0.2750 0.2850 121,365 +0.01(+3.64%)
Jan 19, 2021 0.2800 0.2800 0.2600 0.2750 245,198 +0.01(+1.85%)
Jan 18, 2021 0.2750 0.2750 0.2650 0.2700 85,109 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2800 0.2650 0.2700 138,468 -0.01(-1.82%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2750 495,069 -0.02(-6.78%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.2950 250,454 -0.01(-3.28%)
Jan 12, 2021 0.3200 0.3200 0.2850 0.3050 276,817 +0.00(+0.00%)
Jan 11, 2021 0.3150 0.3150 0.3050 0.3050 118,279 -0.01(-3.17%)
Jan 08, 2021 0.3200 0.3250 0.3050 0.3150 324,085 -0.02(-4.55%)
Jan 07, 2021 0.3250 0.3350 0.3100 0.3300 154,103 +0.01(+1.54%)
Jan 06, 2021 0.3400 0.3400 0.3250 0.3250 103,450 -0.01(-2.99%)
Jan 05, 2021 0.3450 0.3450 0.3300 0.3350 66,465 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.